Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117611820,68
KB108810890,00
PKN132,9133-0,55
Msft369,15369,480,00
Nokia7,327,3280,22
IBM238,45241,040,00
Mercedes-Benz Group AG51,6251,65-1,26
PFE27,2527,280,00
26.03.2026 9:27:21
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 9:26:58
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 182,00 0,68 8,00 945 208
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:0029,46117,0373,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 1:04:00130,21137,14134,590,001 782 798USDNYQ134,59
NP I PoOAmeren26.3. 1:04:0044,16171,65107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 1:04:0073,70290,47181,550,00770 435USDNYQ181,55
NP I PoOAvista26.3. 1:04:0016,3362,9739,360,00479 133USDNYQ39,36
NP I PoOBedzin26.3. 9:16:0320,8021,4521,000,001 006PLNWSE21,00
NP I PoOBKW26.3. 9:16:01151,80152,20151,700,00635CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:0028,18110,1668,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 1:04:0014,3155,7935,570,00920 181USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:0017,6470,3043,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:0041,5742,4942,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 9:20:502,022,032,030,551 083 439GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:0030,33119,8375,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:0031,8033,2032,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00105,90112,53110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 9:26:581 176,001 182,001 182,000,68803CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 1:04:0059,6161,3060,660,003 864 882USDNYQ60,66
NP I PoODrax Grp26.3. 9:18:268,668,688,67-0,198 150GBPLSE8,69
NP I PoODTE Energy26.3. 1:04:0058,04225,00143,450,001 021 100USDNYQ143,45
NP I PoODuke Energy26.3. 1:04:00127,27135,00128,160,003 369 120USDNYQ128,16
NP I PoOE.ON26.3. 9:02:23459,65463,15463,40-0,273CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 1:04:0070,1074,9971,190,001 703 453USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 9:00:28215,00216,00216,000,4754EURPAR215,00
NP I PoOElia System Op26.3. 9:20:24129,30129,60129,50-0,612 575EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 9:22:3222,0022,0822,020,1816 099PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 9:22:124,414,424,410,05270 037EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 9:22:2326,9826,9927,00-0,48124 903EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:0098,01108,90102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 9:05:1427,1527,3027,35-0,181 113EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:0048,8450,0049,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 8:27:5021,2721,3021,300,2447 682EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:005,5822,3213,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 1:04:0014,7317,0014,940,001 484 941USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 1:04:0049,63194,60123,440,00121 021USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 1:04:00--138,560,50491 824USDNYQ138,56
NP I PoOJersey26.3. 9:00:484,304,404,30-2,27112GBPLSE4,40
NP I PoOKogeneracja26.3. 9:20:2268,0068,3068,00-1,16242PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 1:04:0020,3120,7520,550,001 976 891USDNYQ20,55
NP I PoOMGE Energy26.3. 1:00:0031,2591,2876,210,00185 940USDNSQ76,21
NP I PoOMiddlesex Water26.3. 1:00:0050,4080,9251,110,00111 754USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,2031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 9:22:2712,5512,5612,55-0,55196 511GBPLSE12,62
NP I PoONextEra Energy26.3. 1:04:0090,5091,8091,160,008 639 930USDNYQ91,16
NP I PoONiSource26.3. 1:04:0045,0546,2745,680,002 171 143USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 16:23:331,241,271,24-0,9298 067GBPLSE1,26
NP I PoONRG Energy26.3. 1:04:00146,21156,49151,040,001 961 079USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:0018,9574,9547,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 1:04:0091,0192,6292,120,004 923 550USDNYQ92,12
NP I PoOOrmat Tech26.3. 1:04:0095,11110,56110,700,00717 684USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:0035,49-86,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 9:12:3649,2049,5049,50-2,5640PLNWSE50,80
NP I PoOPG E26.3. 1:04:0017,3017,5917,440,0015 541 098USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:0087,10153,2597,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 9:22:178,188,318,17-0,9726 719EURGER8,25
NP I PoOPNM Resources26.3. 1:04:0023,3293,2658,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 9:22:339,599,609,60-0,99157 312PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:0051,0081,4251,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:0036,6537,6037,160,005 705 438USDNYQ37,16
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:0032,4383,4081,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 9:18:353,703,713,70-1,0787 590EURLIS3,74
NP I PoORubis26.3. 9:20:4433,4633,5833,58-0,5912 333EURPAR33,78
NP I PoORWE25.3. 10:41:121 382,401 392,401 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 1:04:0092,0298,4595,320,003 699 710USDNYQ95,32
NP I PoOSevern Trent26.3. 9:22:1329,8229,8529,84-0,1029 169GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 1:04:0093,2995,8794,610,003 539 946USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:0034,77136,3685,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 9:22:0625,5325,5525,53-1,05152 459GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:0012,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:008,1432,4020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 9:22:368,908,908,90-2,15277 236PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 9:03:281,982,011,980,005PLNWSE1,98
NP I PoOThe AES Corp26.3. 1:04:0014,0514,1514,060,0013 746 076USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 1:04:0031,5739,3236,410,001 298 857USDNYQ36,41
NP I PoOUnited Utilities26.3. 9:22:1712,8812,8912,89-0,3122 885GBPLSE12,93
NP I PoOVeolia Environ26.3. 9:21:1532,2232,2432,24-0,3170 314EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 553,501 603,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:0030,0031,7330,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 9:19:5317,6017,7017,740,231 547PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 09:29:313 581,55-0,863 612,4525.03.2026
PX Indexvypsat26.3. 09:44:452 527,32-0,412 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 09:29:00120 329,90-0,71121 194,0325.03.2026
Zdroj: BCPP