Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8568570,23
KB766,57670,39
PKN57,8857,91-4,89
Msft437,78437,991,66
Nokia3,79953,80350,33
IBM216,44216,720,77
Mercedes-Benz Group AG59,2659,272,86
PFE29,929,920,57
19.09.2024 13:33:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Morgan Stanley (MS, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
99,30 -0,54 -0,54 5 195 894
Premarket19.09.2024 13:27:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
101,30 101,18 101,46 2,01 2,00 616
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morgan Stanley - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 11:07:23--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 11:07:231,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 13:29:1732,7532,7732,771,83126 643GBPLSE32,18
NP I PoOABC Arbitrage19.9. 13:06:514,514,534,51-0,3314 828EURPAR4,53
NP I PoOAckermans19.9. 13:28:44190,70190,90190,901,5416 578EURBRU188,00
NP I PoOAffil Manager Gp19.9. 2:04:00P70,31180,00175,760,00236 270USDNYQ175,76
NP I PoOAgeas SA19.9. 13:28:2147,7647,7847,760,7643 117EURBRU47,40
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00P--52,860,112 939USDPNK52,86
NP I PoOAlliancebernste Units19.9. 2:04:00P34,4635,1034,600,00392 951USDNYQ34,60
NP I PoOAmerican Express19.9. 13:26:04P266,42267,00266,601,69667USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 11:12:57P384,83490,00456,361,1114USDNYQ451,33
NP I PoOAshmore Group19.9. 13:28:461,961,961,962,40208 522GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 13:13:264,264,364,388,6840 492EURGER3,95
NP I PoOBank of America19.9. 13:29:21P40,2540,3040,291,69120 343USDNYQ39,62
NP I PoOBank of NY Melln19.9. 13:06:37P70,6372,6972,051,42184USDNYQ71,04
NP I PoOBlackrock Inc19.9. 13:29:58P929,98947,38936,271,47652USDNYQ922,71
NP I PoOBlumerang19.9. 13:21:492,562,602,600,783 439PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 13:20:21P146,75148,59148,051,80836USDNYQ145,43
NP I PoOCapital Partner19.9. 11:00:000,240,250,24-5,5120 000PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 13:29:58P60,9060,9560,951,7518 757USDNYQ59,90
NP I PoOCME19.9. 13:26:40P216,61219,10217,500,551 737USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 11:47:35377,45381,45379,601,08573CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 13:29:51203,90204,00203,90-0,24210 605EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 13:19:24P131,00139,96139,552,531 219USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 13:02:0524,8525,0024,903,116 807EURGER24,15
NP I PoOECM19.9. 13:29:182,002,082,001,52256 562PLNWSE1,97
NP I PoOEurazeo19.9. 13:17:4173,8573,9573,852,2118 225EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,205,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 2:04:00P241,01392,09246,600,00277 388USDNYQ246,60
NP I PoOEzcorp Inc19.9. 2:00:00P10,5011,2710,910,00294 938USDNSQ10,91
NP I PoOFed Investors19.9. 2:04:00P32,1440,0035,780,00633 142USDNYQ35,78
NP I PoOFin Tradition19.9. 12:31:51154,00154,50154,00-0,32592CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 13:00:05P20,6620,8520,661,32351USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 13:17:1569,3569,4069,400,8716 208EURBRU68,80
NP I PoOGIMV19.9. 13:17:4142,5542,6542,600,0010 078EURBRU42,60
NP I PoOGladstone Invtmt19.9. 13:26:23P13,6013,7113,601,122 092USDNSQ13,45
NP I PoOGOADVISERS19.9. 11:26:311,131,141,140,887 416PLNWSE1,13
NP I PoOGoldman Sachs19.9. 13:29:16P489,59493,58491,271,38977USDNYQ484,58
NP I PoOGolub Capital19.9. 13:11:44P14,8915,0115,010,4011 098USDNSQ14,95
NP I PoOGPW19.9. 13:25:4543,6543,7543,700,694 688PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 13:03:13P12,2515,0012,872,7120USDNYQ12,53
NP I PoOHargreaves19.9. 13:23:1911,0511,0611,05-0,09900 923GBPLSE11,06
NP I PoOHercules Tech19.9. 13:24:11P19,5119,7519,701,231 709USDNYQ19,46
NP I PoOHypoport19.9. 12:58:15266,60268,80268,002,76999EURGER260,80
NP I PoOICG19.9. 13:28:4323,3823,4023,400,86116 662GBPLSE23,20
NP I PoOIndustrivarden19.9. 13:26:04368,00368,40368,201,7123 753SEKSTO362,00
NP I PoOInteract Bro19.9. 13:24:49P131,18132,34131,501,014 085USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 13:12:421,541,551,54-1,6055 737GBPLSE1,56
NP I PoOInv Rg-B19.9. 13:29:47308,15308,20308,202,051 336 933SEKSTO302,00
NP I PoOInvesco19.9. 13:28:50P16,4317,4717,001,49725USDNYQ16,75
NP I PoOInvestec PLC19.9. 13:28:445,875,875,870,8688 932GBPLSE5,82
NP I PoOInwest Consul19.9. 11:01:282,132,182,140,94571PLNWSE2,12
NP I PoOIPO DS19.9. 12:00:310,460,490,46-5,924 259PLNWSE,49
NP I PoOIpopema Secur19.9. 13:15:162,983,002,980,001 460PLNWSE2,98
NP I PoOIQ Partners19.9. 13:04:080,530,540,530,3851 339PLNWSE,53
NP I PoOJardine Math Sp ADR18.9. 23:20:00P--37,690,036 770USDPNK37,69
NP I PoOJPMorgan Chase19.9. 13:27:22P209,60210,04209,911,1518 062USDNYQ207,53
NP I PoOJulius Baer19.9. 13:29:1149,8349,8549,841,22119 549CHFVTX49,24
NP I PoOKBC Ancora19.9. 13:20:1748,2548,3548,300,3121 831EURBRU48,15
NP I PoOKredyt Inkaso19.9. 13:24:4517,2017,8517,850,00165PLNWSE17,85
NP I PoOLond Stock Exch19.9. 13:27:41103,75103,80103,75-0,05120 262GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 13:16:2125,0025,1025,00-1,192 361PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 12:55:235,665,715,65-0,3539 819EURGER5,67
NP I PoOMoody's19.9. 13:06:37P478,00495,00492,001,51167USDNYQ484,67
NP I PoOMorgan Stanley19.9. 13:27:16P101,18101,46101,302,01616USDNYQ99,30
NP I PoOMPC Capital19.9. 11:47:354,524,604,600,0013 656EURGER4,60
NP I PoOMSCI19.9. 13:00:00P520,00599,99559,001,3514USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 13:07:44P73,4173,8073,600,96294USDNSQ72,90
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 13:16:121,491,551,490,6836 640PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 12:47:433,003,052,98-2,136 946PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,030,0045PLNWSE4,03
NP I PoONFI Progress19.9. 11:00:000,320,300,32-4,2415 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 13:06:04P8,509,079,001,58100USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 2:00:00P88,7697,7290,310,00876 460USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4122,8023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 2:04:00P47,3579,6450,090,0086 083USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG16.9. 13:03:0618,7019,2018,90-0,53100EURGER19,00
NP I PoOPiper Jaffray Co19.9. 2:04:00P230,94437,83275,370,00128 116USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 13:25:100,580,580,58-0,17305 974GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 13:00:00P122,10128,54122,090,802USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,202,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT17.9. 18:00:110,500,790,500,005 137PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 13:20:033,183,203,18-0,1212 063GBPLSE3,18
NP I PoOState Street19.9. 2:04:01P87,2589,9387,160,002 699 399USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 13:26:53P110,22110,65110,241,95988USDNSQ108,13
NP I PoOTetragon Financi19.9. 11:29:259,9210,0010,00-0,50845USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 10:49:275,355,405,35-0,9366EURAEX5,40
NP I PoOVontobel19.9. 13:29:1255,2055,4055,300,555 310CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 11:19:221,931,991,994,741 000EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 2:04:00P11,0013,8712,590,003 992USDNYQ12,59
NP I PoOWiener Privatban17.9. 17:50:057,957,958,003,2325 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 2:00:00P51,47-125,520,0045 112USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 13:21:3212,0612,1012,101,175 407EURGER11,96
NP I PoOXETRA-GOLD19.9. 13:27:0074,4774,4974,510,1430 209EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP