Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,96
KB0,77
PKN65,2565,27-2,60
Msft430,99431,030,94
Nokia3,453,5795-0,92
IBM170,73170,780,06
Mercedes-Benz Group AG6666,020,49
PFE28,7428,750,20
24.05.2024 20:18:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.05.2024 16:19:19
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
931,00 -0,96 -9,00 98 371 197
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,90
NP I PoOAllete Inc24.5. 20:18:1162,7762,8162,790,3597 224USDNYQ62,57
NP I PoOAm States Water24.5. 20:18:4373,6673,7673,66-1,5557 669USDNYQ74,82
NP I PoOAmercan Water24.5. 20:16:43127,76127,83127,80-0,63367 184USDNYQ128,60
NP I PoOAmeren24.5. 20:18:3471,1171,1371,12-0,53346 572USDNYQ71,50
NP I PoOAQUA20.5. 17:59:5712,8013,1012,800,001PLNWSE12,80
NP I PoOAtmos Energy24.5. 20:15:50112,59112,67112,61-1,21335 618USDNYQ113,99
NP I PoOAvista24.5. 20:18:0236,6936,7136,70-0,0362 783USDNYQ36,71
NP I PoOBedzin24.5. 18:00:2131,8032,4532,75-0,764 738PLNWSE33,00
NP I PoOBKW24.5. 17:30:12141,90142,10142,30-1,5941 547CHFSWX144,60
NP I PoOBlack Hills Corp24.5. 20:15:3454,5854,7254,69-0,1692 598USDNYQ54,78
NP I PoOBrookfield Infr24.5. 20:18:5330,0330,0630,052,06183 618USDNYQ29,44
NP I PoOBurgenland Hldg24.5. 17:50:0573,0073,0073,000,0050EURVIE73,00
NP I PoOCal Water Svc24.5. 20:19:0150,4350,5050,46-1,2763 960USDNYQ51,11
NP I PoOCdn Utilities- ------CADTOR31,44
NP I PoOCenterPnt Energy24.5. 20:18:2129,4329,4429,440,291 707 629USDNYQ29,35
NP I PoOCentrica24.5. 17:35:091,411,411,41-1,9118 157 615GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,25
NP I PoOCMS Energy24.5. 20:18:2661,1661,1761,170,48662 050USDNYQ60,87
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,63
NP I PoOCons Water Co24.5. 20:15:2328,1728,2128,21-1,0075 786USDNSQ28,49
NP I PoOConsol Edison24.5. 20:18:5094,1694,1894,180,33646 920USDNYQ93,87
NP I PoOČEZ24.5. 16:19:19--931,00-0,96105 647CZKPSE-KOBOS931,00
NP I PoODominion Resourc24.5. 20:18:4152,7152,7252,720,34959 688USDNYQ52,54
NP I PoODrax Grp24.5. 17:35:114,994,994,99-1,641 368 740GBPLSE5,08
NP I PoODTE Energy24.5. 20:17:43112,51112,55112,530,42185 486USDNYQ112,06
NP I PoODuke Energy24.5. 20:18:40101,99102,01102,010,211 021 852USDNYQ101,79
NP I PoOE.ON24.5. 11:18:42--307,300,75165CZKPSE-KOBOS307,30
NP I PoOE.ON Depository Receipt24.5. 20:16:34--13,390,8913 146USDPNK13,27
NP I PoOEdison Intl24.5. 20:19:0074,4274,4374,450,26728 750USDNYQ74,25
NP I PoOELEC STRASBOURG24.5. 13:40:17118,00120,00119,500,0066EURPAR119,50
NP I PoOElia System Op24.5. 17:35:2094,3097,0094,30-2,6860 721EURBRU96,90
NP I PoOElkop Energy24.5. 17:59:410,300,310,317,755 708PLNWSE,28
NP I PoOEmera- ------CADTOR49,05
NP I PoOEnagas- ------EURMCE13,82
NP I PoOEndesa- ------EURMCE18,22
NP I PoOENEA24.5. 18:00:2010,2110,2510,270,10311 873PLNWSE10,26
NP I PoOENEFI AM24.5. 15:52:10--202,00-3,811 000HUFBUD202,00
NP I PoOEnel- ------EURMIL6,61
NP I PoOEnel SpA, Depository Receipt, Xetra24.5. 20:17:18--7,070,2896 588USDPNK7,05
NP I PoOEnergia De Port24.5. 17:39:243,673,693,68-1,556 730 662EURLIS3,74
NP I PoOEnergie B Wurtt24.5. 17:36:2169,2071,0071,000,001EURGER71,00
NP I PoOEngie24.5. 17:37:0815,4115,4815,46-0,133 196 905EURPAR15,48
NP I PoOEngie Sp ADR24.5. 20:16:33--16,790,4543 411USDPNK16,71
NP I PoOEntergy24.5. 20:17:58109,29109,32109,31-0,09539 378USDNYQ109,40
NP I PoOEVN24.5. 17:50:0028,9029,0029,000,3590 609EURVIE28,90
NP I PoOFirstEnergy Corp24.5. 20:18:4439,0939,1039,09-0,13634 137USDNYQ39,14
NP I PoOFort CRR1st Pref-G- ------CADTOR21,09
NP I PoOFortis- ------CADTOR54,51
NP I PoOFortum Oyj24.5. 17:00:0013,9713,9713,97-2,921 951 099EURHEL14,39
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,07
NP I PoOGas Natural- ------EURMCE24,72
NP I PoOGenie Energy24.5. 20:05:4315,3415,3915,351,3293 723USDNYQ15,15
NP I PoOHawaiian Elec24.5. 20:17:4010,7310,7410,740,51496 073USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt24.5. 16:03:11--0,82-3,90110USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,13
NP I PoOChesapeake Utils24.5. 20:13:51109,29109,47109,531,6831 861USDNYQ107,72
NP I PoOChina Water- ------HKDHKG5,67
NP I PoOIberdrola SA- ------EURMCE12,12
NP I PoOIDACORP24.5. 20:17:4195,4195,5095,460,5554 474USDNYQ94,93
NP I PoOJersey24.5. 17:07:454,634,674,700,112 189GBPLSE4,62
NP I PoOKogeneracja24.5. 18:00:2250,6051,2051,20-1,3511 456PLNWSE51,90
NP I PoOMainova AG24.5. 13:44:06344,00352,00342,00-5,005EURFRA360,00
NP I PoOMDU Res Group24.5. 20:18:4525,1325,1425,14-0,22444 445USDNYQ25,19
NP I PoOMGE Energy24.5. 20:18:3677,7477,8777,74-0,7546 933USDNSQ78,33
NP I PoOMiddlesex Water24.5. 20:18:0753,7954,0153,81-2,2635 117USDNSQ55,05
NP I PoOMVV Energie24.5. 10:26:3630,0030,6030,20-1,31600EURGER30,80
NP I PoONatl Grid Rg24.5. 17:35:108,898,908,89-11,5023 830 581GBPLSE10,05
NP I PoONextEra Energy24.5. 20:18:5976,8876,8976,892,084 468 569USDNYQ75,32
NP I PoONiSource24.5. 20:18:3227,9827,9927,99-0,321 887 524USDNYQ28,08
NP I PoONorthern Electrc Preferred Stock24.5. 17:35:241,151,171,16-0,7926 444GBPLSE1,18
NP I PoONRG Energy24.5. 20:18:4485,9285,9485,935,972 266 473USDNYQ81,09
NP I PoOOGE Energy Corp24.5. 20:18:3635,6835,6935,690,20739 912USDNYQ35,62
NP I PoOOneok Inc24.5. 20:18:3880,7680,7980,780,74616 373USDNYQ80,19
NP I PoOOrmat Tech24.5. 20:18:4673,8873,9673,901,86116 184USDNYQ72,55
NP I PoOOtter Tail24.5. 20:16:5990,7090,9090,760,7139 663USDNSQ90,12
NP I PoOPEP24.5. 18:00:2368,2069,8070,000,571 560PLNWSE69,60
NP I PoOPG E24.5. 20:18:1718,4618,4718,470,496 164 118USDNYQ18,38
NP I PoOPinnacle West24.5. 20:17:1576,5576,6076,590,15166 577USDNYQ76,48
NP I PoOPlambck Neu Enrg24.5. 17:35:0214,8014,8214,82-0,4037 603EURGER14,88
NP I PoOPNM Resources24.5. 20:18:3737,2237,2437,231,09148 219USDNYQ36,83
NP I PoOPolska Grupa Energetyczna24.5. 18:00:217,467,497,440,082 251 432PLNWSE7,44
NP I PoOPortland Gen Ele24.5. 20:18:5143,8643,8843,870,29232 404USDNYQ43,74
NP I PoOPPL24.5. 20:18:4728,6928,7028,69-0,311 457 029USDNYQ28,78
NP I PoOPublic Power24.5. 16:25:0411,6011,6211,60-0,17255 537EURATH11,62
NP I PoOPublic Srvce Ent24.5. 20:18:3874,9074,9174,911,841 786 777USDNYQ73,55
NP I PoORed Electrica- ------EURMCE16,33
NP I PoOREN24.5. 17:35:092,432,452,43-0,821 055 750EURLIS2,45
NP I PoORubis24.5. 17:35:0832,1632,4032,380,62184 222EURPAR32,18
NP I PoORWE21.5. 10:43:34--852,500,000CZKPSE-KOBOS852,50
NP I PoORWE Depository Receipt24.5. 20:15:06--37,09-0,7812 581USDPNK37,38
NP I PoOSempra Energy24.5. 20:18:4176,0176,0276,020,20934 418USDNYQ75,86
NP I PoOSevern Trent24.5. 17:35:2824,4824,5024,49-2,16733 430GBPLSE25,03
NP I PoOSJW24.5. 20:15:5655,2555,3455,28-2,1663 869USDNYQ56,50
NP I PoOSouthern24.5. 20:18:3077,7577,7777,750,751 191 965USDNYQ77,17
NP I PoOSouthwest Gas24.5. 20:07:0676,3276,5476,37-0,0955 803USDNYQ76,44
NP I PoOSSE24.5. 17:35:0517,4017,4117,41-1,642 657 787GBPLSE17,70
NP I PoOStar Gas Partner Units24.5. 20:14:329,9410,069,97-2,6449 753USDNYQ10,24
NP I PoOSubrbn Propane Units24.5. 20:17:4119,2219,2719,250,6529 698USDNYQ19,12
NP I PoOTAURON Pol Energ24.5. 18:00:233,843,853,850,032 487 965PLNWSE3,85
NP I PoOTerna- ------EURMIL7,65
NP I PoOTESGAS24.5. 18:00:223,243,303,30-0,3012 392PLNWSE3,31
NP I PoOThe AES Corp24.5. 20:18:3620,9921,0021,002,123 694 928USDNYQ20,56
NP I PoOTokyo Elec Power- ------JPYTYO987,20
NP I PoOTokyo Elec Power Depository Receipt22.5. 23:20:00--6,15-5,38200USDPNK6,15
NP I PoOUGI24.5. 20:18:4623,9923,9923,99-1,841 277 354USDNYQ24,44
NP I PoOUnited Utilities24.5. 17:35:1910,0710,0810,08-1,611 932 647GBPLSE10,24
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,64
NP I PoOVeolia Environ24.5. 17:36:3830,5430,7030,660,361 309 365EURPAR30,55
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR22.5. 16:07:31--16,324,121USDPNK15,67
NP I PoOWODKAN22.5. 17:59:596,306,956,200,0042PLNWSE6,20
NP I PoOYork Water24.5. 20:07:4036,2536,3736,31-0,4511 656USDNSQ36,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.5. 18:00:2220,3520,5020,45-1,4522 085PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.5. 17:45:002 187,22-0,622 200,8423.05.2024
PX Indexvypsat24.5. 16:35:001 562,20-0,571 562,2024.05.2024
Warsaw SE WIG Indexvypsat24.5. 17:15:0087 690,05-0,4588 090,5123.05.2024
Zdroj: BCPP