Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12231225-0,33
KB983986-0,15
PKN130,26130,342,81
Msft384,24384,323,43
Nokia11,0411,055-2,72
IBM286,22286,350,97
Mercedes-Benz Group AG44,33544,351,27
PFE23,8923,9-0,54
02.07.2026 11:31:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026
Williams Cos (WMB, NY Consolidated)
Závěr k 1.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
72,77 -2,11 -1,57 8 557 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,31
NP I PoOAker- ------NOKOSL1 198,00
NP I PoOAker Kvaerner- ------NOKOSL13,32
NP I PoOAkita Drilling- ------CADTOR3,47
NP I PoOAlliance Rsc2.7. 2:00:00P--23,74-1,00308 458USDNSQ23,74
NP I PoOAltaGas- ------CADTOR52,39
NP I PoOAminex2.7. 11:13:450,030,030,030,0055 612GBPLSE,03
NP I PoOARC Resources- ------CADTOR29,80
NP I PoOBogdanka2.7. 11:25:5220,4520,5520,501,4910 917PLNWSE20,20
NP I PoOBorders and Sou2.7. 11:18:240,130,130,131,57480 892GBPLSE,13
NP I PoOBP2.7. 11:25:554,594,594,590,824 815 692GBPLSE4,67
NP I PoOBP Preferred Stock1.7. 17:35:101,531,601,530,003 952GBPLSE1,53
NP I PoOBP Preferred Stock2.7. 11:21:461,371,441,44-2,143 500GBPLSE1,47
NP I PoOCadogan Petrol30.6. 15:37:240,040,040,046,6716 043GBPLSE,04
NP I PoOCameco- ------CADTOR144,56
NP I PoOCapri Ener RG2.7. 11:25:473,443,493,4620,141 005 785GBPLSE2,88
NP I PoOCdn Natural Rsc- ------CADTOR56,12
NP I PoOCenovus Energy- ------CADTOR35,19
NP I PoOCMB.TECH NV2.7. 11:25:4612,6812,7212,722,588 073EURBRU12,50
NP I PoOCNOOC- ------HKDHKG20,86
NP I PoOCoal Energy2.7. 10:49:181,982,012,012,354 937PLNWSE1,96
NP I PoOConocoPhillips2.7. 2:04:00P--103,22-0,715 744 564USDNYQ103,22
NP I PoOCVR Energy2.7. 2:04:00P--28,654,03877 509USDNYQ28,65
NP I PoODaldrup & Soehne2.7. 10:44:4022,5022,8022,602,26835EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,35
NP I PoODet Norske- ------NOKOSL298,10
NP I PoODevon Energy2.7. 11:01:08P40,2640,2740,30-2,471 667USDNYQ40,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.7. 2:04:00P--16,530,002 677 158USDNYQ16,53
NP I PoODN Oljeselskap- ------NOKOSL16,19
NP I PoOEcora Royalties Plc2.7. 11:18:391,351,351,35-1,75174 916GBPLSE1,37
NP I PoOEGPI Firecreek30.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 10:33:540,000,000,00-9,697 632 472GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR76,91
NP I PoOEnergy Transfer LP2.7. 11:22:49P19,0319,0419,05-0,3739USDNYQ19,05
NP I PoOENI- ------EURMIL20,08
NP I PoOEnsign Ergy Svcs- ------CADTOR3,32
NP I PoOEnterprise Prodt Units2.7. 2:04:00P--36,52-0,651 863 954USDNYQ36,52
NP I PoOEnviTec Biogas2.7. 9:02:1818,3018,5018,551,64151EURGER18,40
NP I PoOEOG Resources2.7. 2:04:00P--128,59-0,882 976 809USDNYQ129,73
NP I PoOEQT2.7. 11:08:30P52,4952,5052,71-0,871 407USDNYQ52,48
NP I PoOEquinor ASA- ------NOKOSL313,50
NP I PoOEuropa Oil & Gas2.7. 10:32:030,020,020,02-3,162 612 450GBPLSE,02
NP I PoOExmar NV Ord Shs1.7. 17:35:2711,0011,6511,25-0,88414EURBRU11,25
NP I PoOExxon Mobil2.7. 11:25:35P136,26136,27137,140,311 184USDNYQ136,28
NP I PoOFreehold Royalty- ------CADTOR16,13
NP I PoOFugro Br Rg2.7. 11:23:479,319,339,31-1,4898 377EURAEX9,53
NP I PoOGalp Energia2.7. 11:25:5918,6618,6818,670,1337 377EURLIS18,62
NP I PoOGas Plus SpA- ------EURMIL5,67
NP I PoOGlobal Partners Units2.7. 2:04:00P--47,411,7693 440USDNYQ47,41
NP I PoOGolar LNG2.7. 2:00:00P--49,70-0,28930 226USDNSQ49,70
NP I PoOGreen Thumb Inds Rg1.7. 23:20:00P--7,60-3,92339 321USDPNK7,60
NP I PoOGulf Keystone Pt Rg2.7. 11:04:591,721,731,73-0,4615 950GBPLSE1,74
NP I PoOHalliburton2.7. 11:25:29P33,0133,0233,13-2,42374USDNYQ33,01
NP I PoOHarbour Ener Rg2.7. 11:25:462,142,152,151,13352 202GBPLSE2,12
NP I PoOHargreaves Serv2.7. 11:06:138,168,308,21-0,071 493GBPLSE8,22
NP I PoOHelix Energy Sol2.7. 2:04:00P--8,51-2,631 668 808USDNYQ8,51
NP I PoOHell Petrol2.7. 11:25:2310,9810,9910,981,86101 249EURATH10,78
NP I PoOHelmerich2.7. 2:04:00P--30,92-5,561 554 280USDNYQ32,74
NP I PoOHunting2.7. 11:25:374,414,424,42-0,7916 113GBPLSE4,45
NP I PoOChariot Oil2.7. 11:00:050,020,020,020,481 522 033GBPLSE,02
NP I PoOChevron2.7. 11:22:10P165,69165,70166,400,396 678USDNYQ165,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,00
NP I PoOImperial Oil Ltd- ------CADTOR159,26
NP I PoOInpex Hldg Unsp ADR1.7. 23:20:00P--19,57-3,3688 598USDPNK19,57
NP I PoOIofina2.7. 11:24:280,490,500,50-1,004 993GBPLSE,50
NP I PoOKinder Morgan2.7. 11:25:42P31,7231,7331,89-0,25804USDNYQ31,72
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum2.7. 11:25:297,517,557,540,53123 224SEKSTO7,50
NP I PoOMarathon2.7. 11:25:29P264,71264,83265,693,92102USDNYQ264,87
NP I PoOMaurel Prom2.7. 11:24:217,597,617,60-2,5041 417EURPAR7,79
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr2.7. 2:04:00P--3,07-0,977 857USDNYQ3,07
NP I PoOMOL Magyar Olaj Depository Receipt1.7. 23:20:00P--5,99-2,6080 942USDPNK5,99
NP I PoOMOL-A Rg15.6. 10:57:58252,20259,20263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange2.7. 2:04:00P--55,92-0,731 075 103USDNYQ55,92
NP I PoOMurphy Oil2.7. 11:17:52P31,5231,5331,65-2,798 004USDNYQ31,51
NP I PoOMV Oil Units2.7. 2:04:00P--1,812,26186 168USDNYQ1,81
NP I PoONeste Oil2.7. 10:30:2727,8427,8827,861,09118 428EURHEL27,56
NP I PoONeste Oil Depository Receipt1.7. 23:20:00P--15,56-4,6662 780USDPNK15,56
NP I PoONewpark Resource2.7. 2:04:00P--14,30-10,121 179 154USDNYQ14,30
NP I PoONorsk Hydro ASA- ------NOKOSL88,04
NP I PoONorsk Hydro ASA Depository Receipt1.7. 23:20:00P--8,76-3,10426 192USDPNK8,76
NP I PoONorth Atlantic Energies2.7. 11:09:5347,1047,5047,207,275 397EURPAR46,00
NP I PoONorth Europe Oil2.7. 2:04:00P--7,20-1,5034 774USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL488,50
NP I PoOObsidian Energy Rg- ------CADTOR11,61
NP I PoOOccidental2.7. 11:23:17P47,9447,9548,08-1,0111 336USDNYQ47,94
NP I PoOOceaneering Intl2.7. 2:04:00P--39,39-2,79826 877USDNYQ39,39
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl2.7. 11:01:21P7,897,908,040,37137USDNYQ7,91
NP I PoOOMV2.7. 9:32:091 354,501 367,501 349,502,2735CZKPSE-KOBOS1 319,50
NP I PoOOMV Depository Receipt1.7. 23:20:00P--15,781,0239 887USDPNK15,78
NP I PoOONICO1.7. 17:59:2410,5011,0011,000,003PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX9,93
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon2.7. 11:05:230,140,150,14-0,491 258 984GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,14
NP I PoOPatterson UTI2.7. 2:00:00P--8,57-6,6415 466 061USDNSQ8,57
NP I PoOPermian Basin Units2.7. 2:04:00P--24,87-0,6883 142USDNYQ24,87
NP I PoOPetrel Resources2.7. 9:35:120,010,010,0122,00101GBPLSE,01
NP I PoOPetro Matad2.7. 11:22:520,010,010,01-2,03285 780GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,08
NP I PoOPeyto- ------CADTOR23,66
NP I PoOPhillips 662.7. 2:04:00P--174,503,222 481 465USDNYQ174,50
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN1.7. 15:09:57734,10739,10713,500,000CZKPSE-KOBOS713,50
NP I PoOPrecision Dril Rg- ------CADTOR108,92
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources2.7. 2:04:00P--36,97-0,593 039 802USDNYQ36,97
NP I PoORegal Petroleum29.6. 17:16:340,130,130,13-1,18106 478GBPLSE,13
NP I PoOReliance Indu Depository Receipt2.7. 11:24:4554,8055,0055,00-0,1810 158USDLIB55,10
NP I PoORepsol YPF- ------EURMCE22,10
NP I PoORepsol YPF Depository Receipt1.7. 23:20:00P--25,04-0,04147 599USDPNK25,05
NP I PoORex Stores2.7. 2:04:00P--45,500,78162 605USDNYQ45,50
NP I PoORl Dutch Shell Rg30.6. 15:57:08801,00850,00802,000,000CZKPSE-KOBOS802,00
NP I PoORockhopper Expl2.7. 11:23:530,730,730,731,73507 370GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC2.7. 11:25:42P5,715,725,79-0,692USDNYQ5,72
NP I PoOSabine Royalty Units2.7. 2:04:00P--72,69-0,7022 382USDNYQ72,69
NP I PoOSan Juan Basin Units2.7. 2:04:00P--3,11-3,12118 923USDNYQ3,11
NP I PoOSBM Offshore2.7. 11:19:0530,0430,0630,06-0,9241 767EURAEX30,34
NP I PoOSBO AG2.7. 11:25:1828,6528,8528,751,0512 933EURVIE28,45
NP I PoOSerica Energy2.7. 11:25:442,142,152,140,85160 300GBPLSE2,12
NP I PoOSchlumberger2.7. 11:25:21P45,0945,1045,42-2,30615USDNYQ45,09
NP I PoOSkotan2.7. 9:20:280,570,590,57-0,701 551PLNWSE,57
NP I PoOSM Energy2.7. 2:04:00P--25,73-1,425 064 652USDNYQ25,73
NP I PoOSoco Intl2.7. 10:25:020,250,250,250,00891 759GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL54,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 11:23:360,580,580,580,17376 810GBPLSE,58
NP I PoOSubsea 7 Depository Receipt1.7. 23:20:00P--34,370,328 460USDPNK34,37
NP I PoOSubsea 7 SA- ------NOKOSL338,00
NP I PoOSuncor Energy- ------CADTOR76,30
NP I PoOSunda Ene Rg2.7. 10:42:440,010,010,01-9,291 249GBPLSE,01
NP I PoOTarga Resources2.7. 2:04:00P--257,81-3,851 600 230USDNYQ257,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,60
NP I PoOTetra Tech2.7. 2:04:00P--10,25-9,532 079 008USDNYQ10,25
NP I PoOTGS Nopec Geo- ------NOKOSL128,90
NP I PoOTotal SA2.7. 11:25:5266,1066,1166,10-2,84430 138EURPAR68,03
NP I PoOTransocean2.7. 11:12:53P4,864,874,900,204 329USDNYQ4,87
NP I PoOTrican Well Svc- ------CADTOR6,72
NP I PoOTullow Oil2.7. 11:17:170,120,120,12-0,69662 758GBPLSE,12
NP I PoOValero Energy2.7. 11:11:44P269,38269,39270,003,67137USDNYQ269,44
NP I PoOVERBIO2.7. 11:24:2230,2230,3230,261,7515 296EURGER29,74
NP I PoOVOC Energy Units2.7. 2:04:00P--2,880,0074 116USDNYQ2,88
NP I PoOW&T Offshore2.7. 2:04:00P--3,08-2,222 189 360USDNYQ3,08
NP I PoOWilliams Cos2.7. 2:04:00P--72,77-2,118 557 495USDNYQ72,77
NP I PoOWoodside Petrole Rg- ------AUDASX28,40
NP I PoOWorld Fuel Svc2.7. 2:04:00P--33,351,24958 274USDNYQ32,94
NP I PoOYanzhou Coal- ------HKDHKG11,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP