Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119011931,45
KB117511780,34
PKN127,66127,70,58
Msft427427,10,67
Nokia8,7828,79-0,81
IBM257,2257,40,59
Mercedes-Benz Group AG51,0251,03-0,25
PFE27,3327,380,11
22.04.2026 14:41:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.04.2026 14:37:59
VIG (VIGRbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 578,00 -0,32 -5,00 3 175 872
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.4. 14:34:21P322,00324,00323,00-1,913 444USDNYQ329,29
NP I PoOAdmiral Group22.4. 14:31:0134,4334,4434,440,4173 444GBPLSE34,30
NP I PoOAFLAC Inc22.4. 14:05:12P109,25117,00115,83-0,1270USDNYQ115,97
NP I PoOAllianz22.4. 14:35:10392,30392,40392,30-0,63170 954EURGER394,80
NP I PoOAllianz Slovensk22.4. 14:21:07294,00294,00294,000,005EURBRA294,00
NP I PoOAllstate Corp22.4. 14:35:58P210,00217,86215,26-0,50307USDNYQ216,34
NP I PoOAmer Intl Group22.4. 14:35:11P77,7779,5177,75-0,23577USDNYQ77,93
NP I PoOAmerican Finl22.4. 12:32:14P128,12134,00130,57-0,081USDNYQ130,67
NP I PoOAMERISAFE22.4. 14:30:00P32,0035,9832,00-3,47321USDNSQ33,15
NP I PoOArch Capital Gp22.4. 14:35:11P97,59100,6198,43-0,42369USDNSQ98,85
NP I PoOArthur J Gallag22.4. 14:16:11P213,25226,00225,000,2499USDNYQ224,46
NP I PoOAssurant22.4. 2:04:00P92,03233,00228,960,00373 227USDNYQ228,96
NP I PoOAssured Guaranty22.4. 2:04:00P81,61132,3882,740,00321 373USDNYQ82,74
NP I PoOAviva Rg22.4. 14:35:086,426,426,42-0,252 298 510GBPLSE6,44
NP I PoOAxa SA22.4. 14:35:1041,9741,9941,97-1,061 221 474EURPAR42,42
NP I PoOAxa SA Depository Receipt22.4. 14:16:13P--49,320,021USDPNK49,31
NP I PoOAXIS Capital22.4. 2:04:00P77,56163,32102,080,00388 330USDNYQ102,08
NP I PoOBerkshire Hatha22.4. 2:04:00P700 000,00707 949,98703 700,000,00262USDNYQ703 700,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,28
NP I PoOBrown & Brown22.4. 14:30:41P68,7770,1068,75-0,29157USDNYQ68,95
NP I PoOCincinnati Fin22.4. 14:27:44P160,00173,92165,87-0,356USDNSQ166,46
NP I PoOCitizens22.4. 14:13:10P2,266,005,660,5340USDNYQ5,63
NP I PoOCn Ping An- ------HKDHKG61,45
NP I PoOCNA Financial22.4. 2:04:00P43,3049,1348,170,00567 892USDNYQ48,17
NP I PoOCNO Finan22.4. 2:04:00P43,6168,6943,610,00540 596USDNYQ43,61
NP I PoOCrawford22.4. 2:04:00P4,3417,2910,840,0024 407USDNYQ10,84
NP I PoOCrawford22.4. 13:17:03P4,0013,379,70-3,009USDNYQ10,00
NP I PoODonegal Group22.4. 2:00:00P17,4417,6917,520,0081 390USDNSQ17,52
NP I PoOEmployers Holdgs22.4. 2:04:00P36,6442,5941,940,00194 385USDNYQ41,94
NP I PoOErie Indemnity22.4. 2:00:00P241,55272,00253,850,00215 499USDNSQ253,85
NP I PoOEuCO22.4. 14:27:240,510,520,520,7816 857PLNWSE,52
NP I PoOFairfax Finl- ------CADTOR2 465,48
NP I PoOFirst American F22.4. 14:31:13P62,9068,2365,75-1,7228USDNYQ66,90
NP I PoOGenerali SpA- ------EURMIL37,87
NP I PoOGenworth Finl22.4. 14:34:05P8,809,008,850,2316USDNYQ8,83
NP I PoOGreat-West Life- ------CADTOR70,85
NP I PoOHannover Ruckv Depository Receipt21.4. 23:20:00P--54,77-0,545 160USDPNK54,77
NP I PoOHannover Rueckv22.4. 14:35:41280,20280,60280,400,7942 466EURGER278,20
NP I PoOHanover Insurnce22.4. 14:21:28P72,28289,10181,240,3048USDNYQ180,69
NP I PoOHansard Global22.4. 13:09:070,480,500,503,314 129GBPLSE,49
NP I PoOHilltop Holdings22.4. 13:26:11P15,0338,3237,650,21177USDNYQ37,57
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,27
NP I PoOInsur Aust Group- ------AUDASX7,47
NP I PoOIntact Financial- ------CADTOR261,33
NP I PoOLegal & General22.4. 14:35:482,732,732,730,6612 680 927GBPLSE2,71
NP I PoOLincoln National22.4. 13:37:31P36,5037,4236,690,0066USDNYQ36,69
NP I PoOLoews22.4. 14:35:11P100,00178,38111,20-0,2640USDNYQ111,49
NP I PoOManulife Finl- ------CADTOR52,28
NP I PoOMapfre- ------EURMCE4,26
NP I PoOMarkel22.4. 14:00:16P1 951,001 994,351 984,980,9716USDNYQ1 965,84
NP I PoOMarsh & McLennan22.4. 14:35:59P172,57180,00177,86-0,64743USDNYQ179,00
NP I PoOMBIA22.4. 2:04:00P5,807,005,940,00198 798USDNYQ5,94
NP I PoOMercury General22.4. 2:04:00P85,0099,0095,450,00153 318USDNYQ95,45
NP I PoOMetLife22.4. 14:35:11P77,0078,4977,500,03474USDNYQ77,48
NP I PoOMunich Re22.4. 14:35:07568,40568,80568,400,0778 457EURGER568,00
NP I PoONuernberger Bet22.4. 9:51:34119,50120,00120,000,001EURGER121,00
NP I PoOOld Rep Intl22.4. 2:04:00P42,0043,2742,830,001 421 857USDNYQ42,83
NP I PoOPing An In Sp ADR-H21.4. 23:20:00P--15,61-1,27120 932USDPNK15,61
NP I PoOPower Corp CA- ------CADTOR72,09
NP I PoOPrimerica22.4. 2:04:00P279,70300,00279,700,00184 127USDNYQ279,70
NP I PoOProAssurance Cp22.4. 2:04:00P24,6524,7424,670,001 084 912USDNYQ24,67
NP I PoOProgressive22.4. 14:35:58P202,83210,84206,59-0,44349USDNYQ207,50
NP I PoOPrudential22.4. 14:35:4911,2611,2711,270,09462 092GBPLSE11,26
NP I PoOPrudential Finl22.4. 14:35:35P93,4093,8393,50-3,0657 898USDNYQ96,45
NP I PoOPZU22.4. 14:35:4667,0267,0467,04-2,33719 612PLNWSE68,64
NP I PoOReinsurance Grop22.4. 14:21:39P207,51226,71210,740,4028USDNYQ209,90
NP I PoORenaissanceRe22.4. 14:05:21P125,30498,76310,90-0,270USDNYQ311,73
NP I PoOSafety Insurance22.4. 12:56:32P66,3985,0076,020,0026USDNSQ76,02
NP I PoOSampo Rg-A22.4. 13:40:399,399,399,390,95954 437EURHEL9,30
NP I PoOScor22.4. 14:35:1533,0633,0833,060,3687 796EURPAR32,94
NP I PoOStandard Life Rg22.4. 14:34:472,112,122,120,471 090 719GBPLSE2,11
NP I PoOStewart Info Svc22.4. 2:04:00P26,9078,0067,250,00238 626USDNYQ67,25
NP I PoOStorebrand ASA- ------NOKOSL173,10
NP I PoOSun Life Financl- ------CADTOR96,19
NP I PoOSwiss Life22.4. 14:34:08947,00947,40947,400,3623 318CHFVTX944,00
NP I PoOSwiss Re22.4. 14:35:12132,95133,00132,95-0,30284 007CHFVTX133,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,17
NP I PoOThe Hartford Insurance Group Inc22.4. 14:35:11P138,20139,15138,71-0,3243USDNYQ139,15
NP I PoOTravlrs22.4. 14:35:11P299,01303,50299,95-0,4953USDNYQ301,42
NP I PoOUNIQA22.4. 11:07:18385,00387,60389,80-0,3650CZKPSE-KOBOS391,20
NP I PoOUnumProvident22.4. 14:05:20P69,0080,8978,790,0026USDNYQ78,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX836,00
NP I PoOVienna Insur Sp ADR21.4. 15:59:47P--15,4114,887USDPNK13,41
NP I PoOVIG22.4. 14:37:591 571,001 580,001 578,00-0,322 010CZKPSE-KOBOS1 583,00
NP I PoOVOTUM22.4. 14:31:1346,3546,5046,350,544 630PLNWSE46,10
NP I PoOWhite Mtn Ins22.4. 2:04:00P910,542 344,902 276,340,0010 235USDNYQ2 276,34
NP I PoOWR Berkley22.4. 14:35:58P65,8066,5065,800,61681USDNYQ65,40
NP I PoOZurich Financial22.4. 14:35:34564,00564,20564,000,1141 467CHFVTX563,40
NP I PoOZurich Insur Sp ADR21.4. 23:20:00P--35,74-1,41171 620USDPNK35,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.4. 14:41:015 822,87-0,505 852,3621.04.2026
CECE Indexvypsat22.4. 14:41:194 003,84-1,404 060,6421.04.2026
PX Indexvypsat22.4. 14:56:152 642,06-0,532 656,0521.04.2026
Zdroj: BCPP