Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ395,4395,8-3,34
KB496497,2-4,11
PKN52,252,24-1,81
Msft-4,11
Nokia2,682,701-5,06
IBM-4,31
Daimler AG27,2527,275-8,06
PFE-2,68
28.03.2020 1:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2020
Modern Times (MTGb.ST, Stockholm)
Závěr k 27.3.2020 Změna (%) Změna (SEK) Objem obchodů (SEK)
71,20 -0,64 -0,46 23 496 608
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Modern Times - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.3. 18:03:513,583,803,802,701 077PLNWSE3,80
NP I PoOAgora Depository Receipt27.3. 18:03:537,707,907,74-0,263 794PLNWSE7,74
NP I PoOAimia- ------CADTOR2,14
NP I PoOAjax27.3. 17:35:2314,0514,2514,05-1,406 906EURAEX14,05
NP I PoOAntena 3 de TV S- ------EURMCE2,58
NP I PoOArteria27.3. 18:03:543,843,983,980,0017PLNWSE3,98
NP I PoOArtprice.com16.3. 10:08:025,105,005,010,009 252EURPAR5,01
NP I PoOASTRO3.3. 18:03:440,270,290,307,191 320PLNWSE,27
NP I PoOATM Grupa27.3. 18:03:513,413,553,41-5,804 466PLNWSE3,41
NP I PoOAxel Springer27.3. 17:36:1756,1556,5056,451,261 430EURGER55,75
NP I PoOBorussia Dortmnd13.3. 12:58:04--160,000,000CZKPSE-KOBOS160,00
NP I PoOBusiness Mda Chn20.3. 19:05:060,250,350,400,006 300EURFRA,25
NP I PoOCAM Media27.3. 18:03:524,084,264,10-2,8455PLNWSE4,10
NP I PoOCello Group27.3. 17:25:481,071,091,08-1,463 923GBPLSE1,11
NP I PoOCETV27.3. 17:00:0279,7080,5080,00-1,23101 021CZKPSE-KOBOS80,00
NP I PoOCinemark Hld27.3. 23:40:12A--12,30-3,002 788 077USDNYQ12,30
NP I PoOCineworld27.3. 18:35:290,530,540,53-6,805 103 376GBPLSE,58
NP I PoOCofina SGPS27.3. 17:25:000,260,300,29-1,674 911EURLIS,29
NP I PoOComcast28.3. 0:20:12A--34,30-5,9127 908 970USDNSQ36,74
NP I PoOCorus Entertemnt- ------CADTOR2,74
NP I PoOCTN Media Group18.2. 23:20:00A--0,0099900,00333USDPNK,00
NP I PoOCTS Eventim AG27.3. 17:37:2140,5040,5241,001,89573 363EURGER41,00
NP I PoOCyfrowy Polsat27.3. 18:03:5424,2024,2624,20-0,98350 936PLNWSE24,20
NP I PoODiscovery28.3. 1:00:00A--19,03-9,084 376 884USDNSQ19,03
NP I PoODISH Network28.3. 1:00:00A--20,98-6,002 741 732USDNSQ20,98
NP I PoOEM Lab27.3. 18:03:521,291,641,519,851 389PLNWSE1,51
NP I PoOe-Muzyka4.3. 11:26:582,642,902,9012,409 500PLNWSE2,80
NP I PoOEntercom Comm27.3. 23:40:11A--1,62-5,26968 426USDNYQ1,62
NP I PoOEntravision Comm27.3. 23:40:12A--1,96-2,97284 265USDNYQ1,96
NP I PoOEutelsat Com27.3. 17:38:458,728,918,80-1,01951 954EURPAR8,80
NP I PoOGaumont SA27.3. 17:29:0196,20102,0098,20-5,58397EURPAR98,20
NP I PoOGestevision Tele- ------EURMCE3,20
NP I PoOGraphic17.2. 18:03:090,280,240,2812,0034 063PLNWSE,28
NP I PoOGray Television27.3. 23:40:11A--11,94-7,59932 250USDNYQ11,94
NP I PoOGrupo Media20.3. 11:30:010,012,342,2422300,005EURLIS,01
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR3,61
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,80
NP I PoOHollywood Studio26.2. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA27.3. 17:35:270,130,140,13-2,29120 667EURLIS,13
NP I PoOInternet Media Services Ord Shs27.3. 18:03:502,062,082,11-1,4050 580PLNWSE2,11
NP I PoOInterpublic Grp27.3. 23:40:12A--15,21-8,596 300 721USDNYQ15,21
NP I PoOIntertainment20.3. 17:29:450,260,330,36-16,131 450EURGER,30
NP I PoOIpsos27.3. 17:35:2017,5018,2017,984,53102 175EURPAR17,98
NP I PoOIse Blu2.3. 23:19:58A--0,00900,0025 000USDPNK,00
NP I PoOITV27.3. 18:17:510,670,670,69-2,6718 347 898GBPLSE,72
NP I PoOJCDecaux27.3. 17:35:0316,4017,5016,79-0,71272 663EURPAR16,79
NP I PoOJohn Wiley & Son27.3. 23:40:12A--37,940,50310 298USDNYQ37,75
NP I PoOJuventus11.3. 10:06:44--18,820,000CZKPSE-KOBOS18,82
NP I PoOKINO POLSKA TV27.3. 18:03:547,507,657,650,666 116PLNWSE7,65
NP I PoOKlassik Radio27.3. 9:50:415,555,855,801,75101EURGER5,70
NP I PoOLagardere27.3. 17:35:0410,6511,2811,251,63362 454EURPAR11,25
NP I PoOLee Enterprises27.3. 23:40:12A--1,13-13,08281 494USDNYQ1,13
NP I PoOLiberty Group4.6. 18:04:000,01-0,252400,001PLNWSE,01
NP I PoOLive Nation27.3. 23:40:11A--47,152,6312 341 817USDNYQ47,15
NP I PoOM6 Metropole TV27.3. 17:35:249,8510,209,95-2,45119 639EURPAR10,20
NP I PoOManchester27.3. 23:40:11A--15,58-1,77158 651USDNYQ15,86
NP I PoOMediaset SpA- ------EURMIL1,88
NP I PoOMeredith Corp27.3. 23:40:11A--12,27-5,691 393 414USDNYQ12,27
NP I PoOModern Times27.3. 18:00:0270,5070,7671,20-0,64282 775SEKSTO71,20
NP I PoOMorningstar27.3. 22:20:00A--117,08-1,1887 253USDNSQ118,48
NP I PoOMuza27.3. 18:03:522,182,282,30-4,173 261PLNWSE2,30
NP I PoONew York Times27.3. 23:40:11A--32,11-2,311 244 048USDNYQ32,87
NP I PoONOS27.3. 17:35:252,973,103,05-1,681 421 914EURLIS3,05
NP I PoONRJ Group27.3. 17:35:294,915,145,120,398 215EURPAR5,12
NP I PoOOmnicom Group27.3. 23:40:12A--51,98-7,763 339 848USDNYQ56,35
NP I PoOPearson27.3. 19:28:315,195,195,09-1,712 180 985GBPLSE5,18
NP I PoOPenthouse Int2.3. 23:19:58A--0,00-99,00170 000USDPNK,00
NP I PoOPlatige Image4.3. 9:50:3920,0021,5021,00-2,33335PLNWSE16,30
NP I PoOPointgroup27.3. 18:03:531,001,051,057,1416 000PLNWSE1,05
NP I PoOProSieben SAT.1 N27.3. 17:35:106,926,946,922,314 130 552EURGER6,76
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,90
NP I PoOPublicis Groupe27.3. 17:35:0322,8523,6922,86-6,16983 421EURPAR22,86
NP I PoOPublicis Groupe Depository Receipt27.3. 22:20:00A--6,43-4,67106 771USDPNK6,43
NP I PoOReed Elsevier27.3. 19:45:0016,9316,9417,08-4,285 663 713GBPLSE17,70
NP I PoORightmove Rg27.3. 18:37:044,354,894,64-3,483 664 096GBPLSE4,89
NP I PoORuch Chorzow18.3. 18:03:050,080,160,17106,172 977PLNWSE,08
NP I PoOSanoma-WSOY27.3. 18:00:027,647,687,681,05232 831EURHEL7,60
NP I PoOSES Global27.3. 17:35:235,405,605,41-5,351 992 759EURPAR5,41
NP I PoOShaw Comm Cv-A- ------CADCVE22,66
NP I PoOShaw Comms27.3. 23:40:12A--15,25-3,601 384 411USDNYQ15,25
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.3. 23:40:12A--31,93-5,78210 290USDNYQ31,93
NP I PoOScholastic27.3. 22:20:00A--27,674,53211 257USDNSQ26,47
NP I PoOSinclair Bcst Gp28.3. 1:00:00A--17,39-3,661 969 659USDNSQ17,39
NP I PoOSplendid Medien27.3. 11:53:370,290,390,33-7,732 582EURGER,34
NP I PoOStroeer27.3. 17:35:0842,9243,1243,04-10,18171 217EURGER43,04
NP I PoOTF127.3. 17:35:254,874,924,92-1,20205 387EURPAR4,98
NP I PoOTorstar- ------CADTOR,31
NP I PoOTrinity Mirror27.3. 18:17:121,051,051,058,05207 102GBPLSE,97
NP I PoOVirtual Vision4.3. 11:00:000,020,020,0224,00111PLNWSE,01
NP I PoOVivendi27.3. 17:39:2618,1018,3018,18-5,665 070 307EURPAR19,27
NP I PoOWalt Disney Co27.3. 23:40:12A--96,40-8,5030 591 533USDNYQ96,40
NP I PoOWld Wrstg Entmnt27.3. 23:40:12A--33,80-3,291 938 849USDNYQ33,80
NP I PoOWolters Kluwer27.3. 17:36:5958,0062,5059,62-3,40808 997EURAEX61,72
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.3. 18:53:345,105,705,39-0,684 175 269GBPLSE5,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP