Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12900,00
KB1,17
PKN103,74103,821,67
Msft509,9509,950,24
Nokia5,9145,9981,49
IBM316,05316,110,75
Mercedes-Benz Group AG59,4359,441,14
PFE25,7525,760,95
12.11.2025 21:21:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.11.2025 16:15:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 290,00 0,00 0,00 161 415 936
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,71
NP I PoOAllete Inc12.11. 21:21:5267,5267,5367,53-0,01236 447USDNYQ67,54
NP I PoOAm States Water12.11. 21:21:4275,3475,4375,41-0,5991 912USDNYQ75,86
NP I PoOAmercan Water12.11. 21:21:59129,51129,56129,53-0,37867 009USDNYQ130,01
NP I PoOAmeren12.11. 21:21:50105,67105,71105,650,44501 310USDNYQ105,19
NP I PoOAQUA12.11. 18:00:0513,5014,0014,000,722PLNWSE13,90
NP I PoOAtco- ------CADTOR55,59
NP I PoOAtmos Energy12.11. 21:21:46177,98178,10177,98-0,38282 305USDNYQ178,66
NP I PoOAvista12.11. 21:21:4641,8141,8341,82-0,10255 320USDNYQ41,86
NP I PoOBedzin12.11. 18:00:4526,6026,9026,60-1,1283PLNWSE26,90
NP I PoOBKW12.11. 17:33:08--167,70-0,1843 293CHFSWX168,00
NP I PoOBlack Hills Corp12.11. 21:21:5871,9471,9771,93-0,09903 677USDNYQ71,99
NP I PoOBrookfield Infr12.11. 21:21:4635,8935,9135,910,42523 479USDNYQ35,76
NP I PoOBurgenland Hldg12.11. 17:50:0574,50-72,00-2,7050EURVIE72,00
NP I PoOCal Water Svc12.11. 21:18:4745,7045,7645,73-1,51115 008USDNYQ46,43
NP I PoOCdn Utilities- ------CADTOR41,96
NP I PoOCenterPnt Energy12.11. 21:21:4539,6239,6339,63-0,161 543 168USDNYQ39,69
NP I PoOCentrica12.11. 17:35:211,731,731,730,1220 906 148GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG53,75
NP I PoOCMS Energy12.11. 21:21:4974,8674,8874,860,031 226 852USDNYQ74,84
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co12.11. 21:19:2736,7436,8836,81-1,10101 349USDNSQ37,22
NP I PoOConsol Edison12.11. 21:21:5299,9499,9899,930,34588 206USDNYQ99,59
NP I PoOČEZ12.11. 16:15:141 290,00-1 290,000,00125 241CZKPSE-KOBOS1 290,00
NP I PoODominion Resourc12.11. 21:21:4561,2961,3061,300,161 568 814USDNYQ61,20
NP I PoODrax Grp12.11. 17:35:087,467,477,476,041 709 302GBPLSE7,04
NP I PoODTE Energy12.11. 21:21:49140,31140,35140,320,39732 706USDNYQ139,78
NP I PoODuke Energy12.11. 21:21:41123,58123,61123,60-0,061 809 337USDNYQ123,67
NP I PoOE.ON12.11. 15:25:23371,75375,25370,00-4,60435CZKPSE-KOBOS370,00
NP I PoOE.ON Depository Receipt12.11. 21:21:26--18,03-3,1748 328USDPNK18,62
NP I PoOEdison Intl12.11. 21:21:4058,9558,9858,961,881 151 370USDNYQ57,87
NP I PoOELEC STRASBOURG12.11. 17:35:03168,50172,00168,50-0,88731EURPAR170,00
NP I PoOElia System Op12.11. 17:35:01100,50104,80104,200,29151 172EURBRU103,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR66,60
NP I PoOEnagas- ------EURMCE14,16
NP I PoOEndesa- ------EURMCE31,93
NP I PoOENEA12.11. 18:00:4422,3622,5222,38-1,67193 050PLNWSE22,76
NP I PoOENEFI AM12.11. 16:25:34--241,000,4210 281HUFBUD241,00
NP I PoOEnel- ------EURMIL8,96
NP I PoOEnel SpA, Depository Receipt, Xetra12.11. 21:18:46--10,33-0,43116 288USDPNK10,37
NP I PoOEnergia De Port12.11. 17:38:243,803,833,832,8221 482 521EURLIS3,72
NP I PoOEnergie B Wurtt12.11. 14:49:5665,6067,4065,60-3,53212EURGER68,00
NP I PoOEngie12.11. 17:36:2821,6021,7121,671,885 215 477EURPAR21,27
NP I PoOEngie Sp ADR12.11. 21:18:49--25,171,68102 907USDPNK24,75
NP I PoOEntergy12.11. 21:21:5196,4896,5096,47-0,411 252 041USDNYQ96,87
NP I PoOEVN12.11. 17:50:0127,3027,3527,200,9342 736EURVIE26,95
NP I PoOFirstEnergy Corp12.11. 21:21:5046,3846,3946,390,242 233 152USDNYQ46,28
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,64
NP I PoOFortum Oyj12.11. 17:00:0019,5919,6019,610,281 372 658EURHEL19,55
NP I PoOGas Natural- ------EURMCE26,46
NP I PoOGenie Energy12.11. 21:18:3614,8814,9114,90-0,2377 671USDNYQ14,93
NP I PoOHawaiian Elec12.11. 21:21:3511,5311,5411,540,39695 214USDNYQ11,49
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt12.11. 21:07:59--0,941,466 500USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils12.11. 21:16:37135,51135,68135,620,4667 595USDNYQ135,00
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE17,73
NP I PoOIDACORP12.11. 21:21:50130,15130,30130,161,12133 136USDNYQ128,72
NP I PoOJersey12.11. 16:38:334,684,724,630,051 256GBPLSE4,70
NP I PoOKogeneracja12.11. 18:00:4662,7062,9062,90-0,161 430PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group12.11. 21:21:4021,3021,3121,31-0,121 237 540USDNYQ21,33
NP I PoOMGE Energy12.11. 21:20:2184,1084,1984,08-0,1547 600USDNSQ84,20
NP I PoOMiddlesex Water12.11. 21:20:2152,7352,8952,75-1,8452 535USDNSQ53,74
NP I PoOMVV Energie12.11. 17:36:0730,5031,4030,70-2,8551EURGER31,20
NP I PoONatl Grid Rg12.11. 17:35:0711,7711,7811,771,209 932 723GBPLSE11,63
NP I PoONextEra Energy12.11. 21:21:5885,9285,9385,920,193 852 368USDNYQ85,76
NP I PoONiSource12.11. 21:21:3343,8043,8143,82-0,271 472 131USDNYQ43,94
NP I PoONorthern Electrc Preferred Stock12.11. 12:11:081,281,301,300,003 800GBPLSE1,29
NP I PoONRG Energy12.11. 21:20:57168,63168,84168,753,631 192 344USDNYQ162,84
NP I PoOOGE Energy Corp12.11. 21:21:2745,5445,5745,560,40624 415USDNYQ45,38
NP I PoOOneok Inc12.11. 21:21:5668,9568,9768,97-0,182 627 819USDNYQ69,09
NP I PoOOrmat Tech12.11. 21:20:38110,53110,80110,66-1,90380 806USDNYQ112,80
NP I PoOOtter Tail12.11. 21:19:1285,5385,7985,68-0,0864 833USDNSQ85,75
NP I PoOPEP12.11. 18:00:4759,6060,6060,605,217 004PLNWSE57,60
NP I PoOPG E12.11. 21:21:5416,8116,8216,811,3312 022 958USDNYQ16,59
NP I PoOPinnacle West12.11. 21:21:3688,9789,0388,970,23475 463USDNYQ88,77
NP I PoOPlambck Neu Enrg12.11. 17:37:2010,1610,2210,08-2,5148 832EURGER10,34
NP I PoOPNM Resources12.11. 21:21:5057,6957,7057,69-0,12256 069USDNYQ57,76
NP I PoOPolska Grupa Energetyczna12.11. 18:00:4511,3711,4011,37-0,392 262 479PLNWSE11,42
NP I PoOPortland Gen Ele12.11. 21:21:2750,5650,5950,580,58925 341USDNYQ50,29
NP I PoOPPL12.11. 21:21:4936,8936,9036,900,092 726 550USDNYQ36,86
NP I PoOPublic Power12.11. 16:25:0416,5116,5216,510,67494 351EURATH16,40
NP I PoOPublic Srvce Ent12.11. 21:21:5483,3783,3983,37-0,451 342 457USDNYQ83,75
NP I PoORed Electrica- ------EURMCE15,21
NP I PoOREN12.11. 17:35:263,343,403,370,15490 566EURLIS3,37
NP I PoORubis12.11. 17:35:2732,2632,6032,500,06162 153EURPAR32,48
NP I PoORWE12.11. 10:55:41--1 064,401,2661CZKPSE-KOBOS1 064,40
NP I PoORWE Depository Receipt12.11. 21:22:01--54,289,2458 727USDPNK49,69
NP I PoOSempra Energy12.11. 21:21:5092,4492,4792,46-1,151 552 796USDNYQ93,53
NP I PoOSevern Trent12.11. 17:35:1727,7027,7227,71-0,571 043 356GBPLSE27,87
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern12.11. 21:21:5091,7191,7291,700,612 267 499USDNYQ91,14
NP I PoOSouthwest Gas12.11. 21:21:5681,6981,8081,750,96148 509USDNYQ80,97
NP I PoOSSE12.11. 17:35:2423,0623,0823,0716,848 435 220GBPLSE19,75
NP I PoOStar Gas Partner Units12.11. 20:57:2111,8111,8611,810,345 918USDNYQ11,77
NP I PoOSubrbn Propane Units12.11. 21:19:3018,7318,9418,840,56127 756USDNYQ18,73
NP I PoOTAURON Pol Energ12.11. 18:00:4710,3710,4310,35-1,482 446 703PLNWSE10,50
NP I PoOTerna- ------EURMIL9,05
NP I PoOTESGAS12.11. 18:00:462,612,632,61-0,76602PLNWSE2,63
NP I PoOThe AES Corp12.11. 21:21:5314,1014,1114,11-1,164 347 645USDNYQ14,27
NP I PoOTokyo Elec Power- ------JPYTYO868,00
NP I PoOTokyo Elec Power Depository Receipt10.11. 23:20:00--5,45-0,912 421USDPNK5,45
NP I PoOUGI12.11. 21:21:5734,4334,4534,44-0,461 020 699USDNYQ34,60
NP I PoOUnited Utilities12.11. 17:35:2612,0112,0212,01-0,62993 835GBPLSE12,09
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.11. 17:35:2929,2429,3629,250,101 470 348EURPAR29,22
NP I PoOVerbund AG6.11. 16:15:131 617,501 667,501 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR11.11. 23:20:00--15,834,39198USDPNK15,83
NP I PoOWODKAN12.11. 18:00:077,107,407,500,002PLNWSE7,50
NP I PoOYork Water12.11. 21:20:2231,8931,9531,90-0,9039 593USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.11. 18:00:4621,8521,9522,000,006 231PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.11. 17:45:003 356,050,503 339,4211.11.2025
PX Indexvypsat12.11. 16:35:002 502,880,752 502,8812.11.2025
Warsaw SE WIG Indexvypsat12.11. 17:15:00112 760,180,08112 668,0710.11.2025
Zdroj: BCPP