Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117111760,43
KB107510760,00
PKN130,16130,36-0,40
Msft366,41366,910,00
Nokia-4,84
IBM239,46241,810,00
Mercedes-Benz Group AG51,7851,81-0,35
PFE27,4927,60,00
27.03.2026 9:12:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.03.2026 9:07:51
Allianz (ALVG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
351,40 0,17 0,60 4 537 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE27.3. 1:04:00316,42329,00324,310,001 538 612USDNYQ324,31
NP I PoOAdmiral Group27.3. 9:07:3830,7830,8430,820,392 486GBPLSE30,70
NP I PoOAFLAC Inc27.3. 1:04:00105,70109,70108,210,002 473 447USDNYQ108,21
NP I PoOAllianz27.3. 9:07:51351,40351,60351,400,1712 906EURGER350,90
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp27.3. 1:04:00206,70208,50207,160,00972 346USDNYQ207,16
NP I PoOAmer Intl Group27.3. 1:04:0072,3276,5074,270,003 549 033USDNYQ74,27
NP I PoOAmerican Finl27.3. 1:04:0056,67204,99128,930,00468 991USDNYQ128,93
NP I PoOAMERISAFE27.3. 1:00:0028,5049,8532,980,00250 115USDNSQ32,98
NP I PoOArch Capital Gp27.3. 1:00:0092,00101,1994,120,001 385 682USDNSQ94,12
NP I PoOArthur J Gallag27.3. 1:04:00201,01220,06210,270,001 939 322USDNYQ210,27
NP I PoOAssurant27.3. 1:04:0095,56339,26217,410,00336 113USDNYQ217,41
NP I PoOAssured Guaranty27.3. 1:04:0066,61127,0081,390,00222 589USDNYQ81,39
NP I PoOAviva Rg27.3. 9:07:315,975,975,970,91127 731GBPLSE5,91
NP I PoOAxa SA27.3. 9:07:5137,9838,0037,990,2451 984EURPAR37,90
NP I PoOAxa SA Depository Receipt26.3. 22:20:00--43,61-1,18135 670USDPNK43,61
NP I PoOAXIS Capital27.3. 1:04:0041,53158,04101,280,00466 726USDNYQ101,28
NP I PoOBerkshire Hatha27.3. 1:04:00668 600,00942 874,76712 500,000,00142USDNYQ712 500,00
NP I PoOBrown & Brown27.3. 1:04:0061,0066,4365,140,007 018 076USDNYQ65,14
NP I PoOCincinnati Fin27.3. 1:00:0064,60165,00157,560,00485 355USDNSQ157,56
NP I PoOCitizens27.3. 1:04:002,057,104,550,0065 692USDNYQ4,55
NP I PoOCn Ping An- ------HKDHKG58,15
NP I PoOCNA Financial27.3. 1:04:0020,1551,0045,830,00295 840USDNYQ45,83
NP I PoOCNO Finan27.3. 1:04:0018,0163,9140,960,00638 178USDNYQ40,96
NP I PoOCrawford27.3. 1:04:004,3213,379,810,002 921USDNYQ9,81
NP I PoOCrawford27.3. 1:04:004,3215,579,810,0035 805USDNYQ9,81
NP I PoODonegal Group27.3. 1:00:0017,0826,7017,160,00116 501USDNSQ17,16
NP I PoOEmployers Holdgs27.3. 1:04:0016,2646,9540,650,00189 977USDNYQ40,65
NP I PoOErie Indemnity27.3. 1:00:00195,01278,66243,260,00195 934USDNSQ243,26
NP I PoOEuCO26.3. 18:00:180,650,640,6424,03298 450PLNWSE,64
NP I PoOFairfax Finl- ------CADTOR2 335,21
NP I PoOFirst American F27.3. 1:04:0058,9460,4459,440,00735 032USDNYQ59,44
NP I PoOGenerali SpA- ------EURMIL33,75
NP I PoOGenworth Finl27.3. 1:04:005,008,408,310,003 578 219USDNYQ8,31
NP I PoOGreat-West Life- ------CADTOR64,27
NP I PoOHannover Ruckv Depository Receipt26.3. 22:20:00--49,43-0,5424 013USDPNK49,43
NP I PoOHannover Rueckv27.3. 9:03:39257,00257,40257,200,312 393EURGER256,40
NP I PoOHanover Insurnce27.3. 1:04:0070,64273,92172,280,00261 539USDNYQ172,28
NP I PoOHansard Global26.3. 17:35:150,470,490,480,008 288GBPLSE,48
NP I PoOHilltop Holdings27.3. 1:04:0014,2656,1435,630,00224 554USDNYQ35,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,87
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR249,33
NP I PoOLegal & General27.3. 9:06:302,422,422,420,40163 603GBPLSE2,42
NP I PoOLincoln National27.3. 1:04:0035,3736,7635,830,002 219 509USDNYQ35,83
NP I PoOLoews27.3. 1:04:00106,10165,46106,870,00406 123USDNYQ106,87
NP I PoOManulife Finl- ------CADTOR47,73
NP I PoOMapfre- ------EURMCE3,74
NP I PoOMarkel27.3. 1:04:001 837,002 144,391 899,640,0055 330USDNYQ1 899,64
NP I PoOMarsh & McLennan27.3. 1:04:00163,46193,00174,140,003 125 914USDNYQ174,14
NP I PoOMBIA27.3. 1:04:002,539,205,750,00150 245USDNYQ5,75
NP I PoOMercury General27.3. 1:04:0070,77100,0088,370,00180 671USDNYQ88,37
NP I PoOMetLife27.3. 1:04:0066,5171,0169,740,003 172 419USDNYQ69,74
NP I PoOMunich Re27.3. 9:07:40522,00522,20522,400,274 178EURGER521,00
NP I PoONuernberger Bet25.3. 17:28:25119,50122,50119,50-1,242EURGER121,00
NP I PoOOld Rep Intl27.3. 1:04:0030,0045,8039,810,001 040 461USDNYQ39,81
NP I PoOPing An In Sp ADR-H26.3. 22:20:00--14,38-7,05126 151USDPNK14,38
NP I PoOPower Corp CA- ------CADTOR66,82
NP I PoOPrimerica27.3. 1:04:00104,02403,36253,690,00152 185USDNYQ253,69
NP I PoOProAssurance Cp27.3. 1:04:009,8924,9824,720,00526 641USDNYQ24,72
NP I PoOProgressive27.3. 1:04:00200,11216,05202,900,002 079 792USDNYQ202,90
NP I PoOPrudential27.3. 9:07:3510,5910,6010,600,1946 934GBPLSE10,58
NP I PoOPrudential Finl27.3. 1:04:0094,5097,4995,270,001 932 332USDNYQ95,27
NP I PoOPZU27.3. 9:07:5563,3463,4463,440,5745 354PLNWSE63,08
NP I PoOReinsurance Grop27.3. 1:04:0083,75324,77204,260,00198 812USDNYQ204,26
NP I PoORenaissanceRe27.3. 1:04:00130,08461,82295,950,00253 280USDNYQ295,95
NP I PoOSafety Insurance27.3. 1:00:0072,20114,3873,300,0095 883USDNSQ73,30
NP I PoOSampo Rg-A27.3. 8:12:429,099,109,100,38122 271EURHEL9,06
NP I PoOScor27.3. 9:07:2230,5630,6230,600,399 998EURPAR30,48
NP I PoOStandard Life Rg27.3. 9:06:461,881,891,880,2045 108GBPLSE1,88
NP I PoOStewart Info Svc27.3. 1:04:0026,1092,6659,380,00185 058USDNYQ59,38
NP I PoOStorebrand ASA- ------NOKOSL169,60
NP I PoOSun Life Financl- ------CADTOR86,65
NP I PoOSwiss Life27.3. 9:07:38838,20838,80838,800,143 586CHFVTX837,60
NP I PoOSwiss Re27.3. 9:07:22128,00128,10128,050,2720 522CHFVTX127,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,11
NP I PoOThe Hartford Insurance Group Inc27.3. 1:04:00131,62214,47134,890,001 172 761USDNYQ134,89
NP I PoOTravlrs27.3. 1:04:00285,31308,49291,130,001 158 356USDNYQ291,13
NP I PoOUNIQA26.3. 9:02:38364,50367,00371,500,000CZKPSE-KOBOS371,50
NP I PoOUnumProvident27.3. 1:04:0032,7382,0074,450,001 000 709USDNYQ74,45
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG27.3. 9:00:231 500,001 508,001 524,000,26363CZKPSE-KOBOS1 520,00
NP I PoOVOTUM27.3. 9:07:3640,1540,9040,851,74587PLNWSE40,15
NP I PoOWhite Mtn Ins27.3. 1:04:00976,013 465,412 220,710,0010 873USDNYQ2 220,71
NP I PoOWR Berkley27.3. 1:04:0060,3068,7565,260,001 874 729USDNYQ65,26
NP I PoOZurich Financial27.3. 9:06:52548,00548,40548,400,0710 964CHFVTX548,00
NP I PoOZurich Insur Sp ADR26.3. 22:20:00--34,28-1,07304 896USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat27.3. 09:14:5622 550,20-0,2822 612,9726.03.2026
Zdroj: BCPP