Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181219-0,16
KB118011820,42
PKN127,64127,66-1,54
Msft423,63423,70,81
Nokia8,678,6780,67
IBM253,01253,640,92
Mercedes-Benz Group AG51,1251,13-4,16
PFE27,3527,370,48
17.04.2026 12:45:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 12:45:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 218,00 -0,16 -2,00 65 673 986
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,42
NP I PoOAm States Water17.4. 2:04:00P70,19120,0675,510,00290 167USDNYQ75,51
NP I PoOAmercan Water17.4. 2:04:00P128,01132,80130,700,002 285 541USDNYQ130,70
NP I PoOAmeren17.4. 2:04:00P47,61113,00112,280,001 628 134USDNYQ112,28
NP I PoOAQUA17.4. 9:47:3911,2011,5011,201,828PLNWSE11,20
NP I PoOAtco- ------CADTOR68,22
NP I PoOAtmos Energy17.4. 2:04:00P111,00298,88187,980,001 095 804USDNYQ187,98
NP I PoOAvista17.4. 2:04:00P16,9566,3241,880,00493 818USDNYQ41,88
NP I PoOBedzin17.4. 12:40:4123,1023,7523,750,00822PLNWSE23,75
NP I PoOBKW17.4. 12:37:24158,10158,20158,10-0,254 314CHFSWX158,50
NP I PoOBlack Hills Corp17.4. 2:04:00P75,0076,8876,830,00806 572USDNYQ76,83
NP I PoOBrookfield Infr17.4. 2:04:00P33,8857,6336,250,00564 528USDNYQ36,25
NP I PoOBurgenland Hldg16.4. 17:50:0584,00-81,50-2,40150EURVIE81,50
NP I PoOCal Water Svc17.4. 2:04:00P44,0570,9644,810,00654 774USDNYQ44,81
NP I PoOCdn Utilities- ------CADTOR48,51
NP I PoOCenterPnt Energy17.4. 2:04:00P41,9546,5643,210,004 671 618USDNYQ43,21
NP I PoOCentrica17.4. 12:40:471,941,951,95-6,368 315 003GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG65,40
NP I PoOCMS Energy17.4. 2:04:00P72,6581,9178,110,003 143 261USDNYQ78,11
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co17.4. 2:00:00P30,6033,1132,750,00286 373USDNSQ32,75
NP I PoOConsol Edison17.4. 2:04:00P105,87176,83110,520,001 621 833USDNYQ110,52
NP I PoOČEZ17.4. 12:45:101 218,001 219,001 218,00-0,1653 982CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc17.4. 11:46:15P61,5463,4962,45-0,0565USDNYQ62,48
NP I PoODrax Grp17.4. 12:40:168,378,378,37-3,28215 952GBPLSE8,65
NP I PoODTE Energy17.4. 2:04:00P59,08148,29146,970,001 370 469USDNYQ146,97
NP I PoODuke Energy17.4. 12:27:05P128,50130,04129,000,29436USDNYQ128,63
NP I PoOE.ON17.4. 11:35:49456,90460,40463,20-1,372CZKPSE-KOBOS469,65
NP I PoOE.ON Depository Receipt16.4. 23:20:00P--22,71-1,17150 498USDPNK22,71
NP I PoOEdison Intl17.4. 11:56:57P70,7373,4871,33-0,3873USDNYQ71,60
NP I PoOELEC STRASBOURG17.4. 12:19:05226,00227,00226,00-1,31341EURPAR229,00
NP I PoOElia System Op17.4. 12:34:45138,20138,50138,301,2434 694EURBRU136,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,03
NP I PoOEnagas- ------EURMCE16,78
NP I PoOEndesa- ------EURMCE36,82
NP I PoOENEA17.4. 12:40:3423,4023,4223,42-3,78214 263PLNWSE24,34
NP I PoOENEFI AM16.4. 17:05:23226,00240,00234,000,000HUFBUD234,00
NP I PoOEnel- ------EURMIL9,70
NP I PoOEnel SpA, Depository Receipt, Xetra16.4. 23:20:00P--11,36-0,092 278 684USDPNK11,36
NP I PoOEnergia De Port17.4. 12:40:374,524,524,52-0,021 411 733EURLIS4,52
NP I PoOEnergie B Wurtt17.4. 11:23:3768,4070,0068,60-2,0013EURGER69,40
NP I PoOEngie17.4. 12:40:5327,9527,9627,95-1,17934 221EURPAR28,28
NP I PoOEngie Sp ADR16.4. 23:20:00P--33,46-1,56164 086USDPNK33,46
NP I PoOEntergy17.4. 12:01:37P114,39118,00114,64-0,75117USDNYQ115,51
NP I PoOEVN17.4. 12:37:0528,1028,2028,20-0,8811 381EURVIE28,45
NP I PoOFirstEnergy Corp17.4. 2:04:00P49,8551,5450,580,004 527 967USDNYQ50,58
NP I PoOFortis- ------CADTOR77,94
NP I PoOFortum Oyj17.4. 11:45:0221,5021,5221,52-1,781 205 506EURHEL21,91
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy17.4. 2:04:00P13,5713,7213,620,0044 427USDNYQ13,62
NP I PoOHawaiian Elec17.4. 11:32:27P15,5515,9015,870,701 332USDNYQ15,76
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt16.4. 23:20:00P--0,882,94908USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils17.4. 2:04:00P51,24202,62127,440,00155 460USDNYQ127,44
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,86
NP I PoOIDACORP17.4. 2:04:00P59,53231,93148,080,00557 827USDNYQ148,08
NP I PoOJersey17.4. 9:00:494,304,504,30-3,5943GBPLSE4,40
NP I PoOKogeneracja17.4. 12:32:5872,5072,8072,800,003 620PLNWSE72,80
NP I PoOMainova AG16.4. 13:35:18362,00380,00370,000,006EURFRA370,00
NP I PoOMDU Res Group17.4. 2:04:00P21,8622,1121,940,001 710 779USDNYQ21,94
NP I PoOMGE Energy17.4. 2:00:00P76,3081,3077,290,00249 282USDNSQ77,29
NP I PoOMiddlesex Water17.4. 12:22:26P50,4879,0051,020,773USDNSQ50,63
NP I PoOMVV Energie16.4. 16:14:1130,6031,2031,200,9714EURGER30,90
NP I PoONatl Grid Rg17.4. 12:40:0112,7012,7112,71-1,292 775 098GBPLSE12,87
NP I PoONextEra Energy17.4. 12:39:54P91,3091,7491,74-0,104 607USDNYQ91,83
NP I PoONiSource17.4. 12:01:30P49,0051,8049,002,681 612USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.4. 12:40:281,241,291,26-3,5113 856GBPLSE1,31
NP I PoONRG Energy17.4. 12:17:43P159,90172,67168,01-0,2913USDNYQ168,50
NP I PoOOGE Energy Corp17.4. 2:04:00P19,5575,0948,620,001 432 615USDNYQ48,62
NP I PoOOneok Inc17.4. 12:13:42P84,6886,2585,00-0,25217USDNYQ85,21
NP I PoOOrmat Tech17.4. 12:38:13P105,00112,37111,97-0,49677USDNYQ112,52
NP I PoOOtter Tail17.4. 11:42:36P45,0288,6187,480,001USDNSQ87,48
NP I PoOPEP17.4. 12:34:4550,6050,7050,70-1,361 471PLNWSE51,40
NP I PoOPG E17.4. 12:26:52P17,3717,4017,390,12946USDNYQ17,37
NP I PoOPinnacle West17.4. 2:04:00P87,10162,89104,170,001 322 526USDNYQ104,17
NP I PoOPlambck Neu Enrg17.4. 12:07:578,528,558,540,1214 814EURGER8,53
NP I PoOPNM Resources17.4. 2:04:00P23,7294,3858,990,001 347 859USDNYQ58,99
NP I PoOPolska Grupa Energetyczna17.4. 12:40:5810,5010,5110,50-2,371 582 057PLNWSE10,76
NP I PoOPortland Gen Ele17.4. 11:14:12P40,1384,2053,040,788USDNYQ52,63
NP I PoOPPL17.4. 12:01:32P38,9440,1739,470,33413USDNYQ39,34
NP I PoOPublic Power17.4. 12:40:2518,7218,7318,73-2,14240 475EURATH19,14
NP I PoOPublic Srvce Ent17.4. 2:04:00P78,5885,8482,040,002 313 489USDNYQ82,04
NP I PoORed Electrica- ------EURMCE15,15
NP I PoOREN17.4. 12:39:073,743,753,75-0,53106 684EURLIS3,77
NP I PoORubis17.4. 12:40:0234,1234,1834,180,2376 279EURPAR34,10
NP I PoORWE17.4. 9:09:291 369,401 379,401 389,40-2,783CZKPSE-KOBOS1 429,20
NP I PoORWE Depository Receipt16.4. 23:20:00P--68,39-1,6046 392USDPNK68,39
NP I PoOSempra Energy17.4. 12:40:57P93,9397,8995,980,2043USDNYQ95,79
NP I PoOSevern Trent17.4. 12:38:4631,1731,1931,19-1,58127 618GBPLSE31,69
NP I PoOSnam Rete Gas- ------EURMIL6,64
NP I PoOSouthern17.4. 12:27:11P94,0197,0995,000,112 479USDNYQ94,90
NP I PoOSouthwest Gas17.4. 2:04:00P36,73146,1791,360,00517 622USDNYQ91,36
NP I PoOSSE17.4. 12:40:5524,5724,5724,57-7,112 047 784GBPLSE26,45
NP I PoOStar Gas Partner Units17.4. 2:04:00P12,2119,8412,480,0022 464USDNYQ12,48
NP I PoOSubrbn Propane Units17.4. 2:04:00P7,6019,8318,900,00149 968USDNYQ18,90
NP I PoOTAURON Pol Energ17.4. 12:40:599,939,949,94-2,191 605 904PLNWSE10,16
NP I PoOTerna- ------EURMIL10,18
NP I PoOTESGAS17.4. 12:39:432,022,062,06-0,9613PLNWSE2,08
NP I PoOThe AES Corp17.4. 12:28:23P14,4014,5214,41-0,60904USDNYQ14,50
NP I PoOTokyo Elec Power- ------JPYTYO638,00
NP I PoOTokyo Elec Power Depository Receipt16.4. 23:20:00P--4,000,005 342USDPNK4,00
NP I PoOUGI17.4. 2:04:00P35,5039,3237,150,001 126 506USDNYQ37,15
NP I PoOUnited Utilities17.4. 12:38:5213,3313,3413,33-1,55277 031GBPLSE13,54
NP I PoOVeolia Environ17.4. 12:40:1034,8534,8734,86-1,08343 207EURPAR35,24
NP I PoOVerbund AG14.4. 14:33:431 521,001 571,001 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR16.4. 15:30:06P--15,807,0510USDPNK14,76
NP I PoOWODKAN17.4. 11:32:496,506,806,50-9,72158PLNWSE7,20
NP I PoOYork Water17.4. 2:00:00P29,7734,0030,160,00735 150USDNSQ30,16
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.4. 12:35:4518,1618,3018,20-0,551 936PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.4. 12:46:274 104,380,494 084,4716.04.2026
PX Indexvypsat17.4. 13:01:272 683,740,002 683,7516.04.2026
Warsaw SE WIG Indexvypsat17.4. 12:46:00133 618,200,23133 306,6816.04.2026
Zdroj: BCPP