Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771180-0,51
KB10891091-1,27
PKN128,54128,580,78
Msft382,76382,9-0,05
Nokia6,946,9481,17
IBM246,5247,30,00
Mercedes-Benz Group AG51,6651,68-0,48
PFE26,7726,80,00
24.03.2026 13:13:09
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 20:17:13
Agilent Tech (A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,60 0,24 0,23 15 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Agilent Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.3. 13:02:2322,4022,5022,500,00136EURGER22,50
NP I PoOAgilent Tech24.3. 12:12:00P110,00115,00112,020,0031USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 13:02:2622,1522,2022,20-1,335 555PLNWSE22,50
NP I PoOAPLISENS24.3. 11:38:0617,1517,5017,600,28850PLNWSE17,55
NP I PoOApple Inc.24.3. 13:08:28P251,13251,40251,14-0,14126 549USDNSQ251,49
NP I PoOAscom Holding24.3. 13:00:264,995,035,01-0,7926 835CHFSWX5,05
NP I PoOAT & S Austria T24.3. 12:27:261 180,001 188,001 184,00-4,361CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg24.3. 13:04:159,559,589,560,2915 349EURBRU9,54
NP I PoOBasler AG24.3. 13:00:0313,4813,5613,52-2,5923 478EURGER13,88
NP I PoOCalix Netwrks24.3. 13:08:18P33,3852,8052,540,005USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 13:08:48236,60236,70236,60-3,03227 976PLNWSE244,00
NP I PoOCisco Systems24.3. 13:08:47P78,5079,0278,77-0,0649 831USDNSQ78,82
NP I PoOCognex Corp24.3. 12:07:57P50,1752,4450,800,00427USDNSQ50,80
NP I PoODaktronics Inc24.3. 13:08:16P19,7620,9220,820,0095USDNSQ20,82
NP I PoODigi Intl24.3. 13:08:02P45,0049,8449,600,007USDNSQ49,60
NP I PoOEchoStar Holding24.3. 13:08:44P109,25109,49109,40-0,089 038USDNSQ109,49
NP I PoOERICSSON24.3. 13:08:00105,80105,90105,850,671 222 591SEKSTO105,15
NP I PoOERICSSON24.3. 13:05:05105,20105,60105,400,9623 022SEKSTO104,40
NP I PoOEVS Broadcast EQ24.3. 12:52:1732,5532,7532,750,003 285EURBRU32,75
NP I PoOF5 Networks24.3. 13:05:13P280,00297,95289,760,002USDNSQ289,75
NP I PoOFiltronic24.3. 13:07:481,711,721,721,03787 707GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt23.3. 22:20:00P--9,303,10463 372USDPNK9,30
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt24.3. 13:00:15P--31,47-74,871USDPNK31,47
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,403,48-2,25230EURFRA3,50
NP I PoOIBM24.3. 13:08:18P246,50247,30248,440,007 400USDNYQ248,44
NP I PoOInterDigital24.3. 13:07:29P307,50345,00311,960,16678USDNSQ311,46
NP I PoOIntrol24.3. 12:26:207,587,747,74-0,51487PLNWSE7,78
NP I PoOItron24.3. 13:08:13P92,0099,3593,400,005USDNSQ93,40
NP I PoOJenoptik Rg24.3. 13:06:5124,8224,8824,82-2,2859 336EURGER25,40
NP I PoOKapsch TrafficCo24.3. 9:57:025,185,285,28-2,581 000EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt24.3. 13:04:59P--22,8010,44-USDPNK23,17
NP I PoOLPKF24.3. 12:10:376,016,046,04-0,496 957EURGER6,07
NP I PoOMotorola24.3. 13:05:16P445,00470,00456,640,0041USDNYQ456,64
NP I PoOm-u-t AG24.3. 13:02:5710,9011,1511,15-4,709 896EURGER11,75
NP I PoONapco24.3. 13:08:13P40,0142,8842,670,0011USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 13:08:11P6,526,616,580,00412USDNYQ6,58
NP I PoONeopost24.3. 13:01:5012,7012,7812,780,0013 002EURPAR12,78
NP I PoONetApp24.3. 12:07:49P99,00104,96101,300,00154 760USDNSQ101,30
NP I PoONetGear24.3. 13:08:42P24,5524,7524,6711,8599 282USDNSQ22,06
NP I PoONokia Oyj24.3. 12:58:30167,16172,56167,10-0,30570CZKPSE-KOBOS167,60
NP I PoONTT System24.3. 13:06:1910,9011,3011,300,002 144PLNWSE11,30
NP I PoOOPTeam24.3. 9:00:012,983,103,100,0020PLNWSE3,10
NP I PoOOption24.3. 12:23:436,507,747,001,4522EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 12:29:52P12,7614,1114,332,072USDNYQ14,04
NP I PoOParrot24.3. 12:58:399,909,969,88-0,8049 455EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 13:08:18P128,31129,00128,350,0030 110USDNSQ128,35
NP I PoORadware24.3. 1:00:00P24,0125,8525,730,00191 578USDNSQ25,73
NP I PoORenishaw24.3. 13:06:5237,7037,8537,75-0,665 929GBPLSE38,00
NP I PoOS&T AG24.3. 13:08:5418,9418,9918,97-1,3071 646EURGER19,22
NP I PoOS4E24.3. 10:39:0137,0039,8038,00-0,5210PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt24.3. 13:04:59P--6,16-22,07-USDPNK6,17
NP I PoOSonel24.3. 12:17:0913,7013,8013,75-1,081 358PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 12:00:09P7,607,847,80-0,13295USDNSQ7,81
NP I PoOSynaptics24.3. 12:53:34P70,7177,2372,27-0,88207USDNSQ72,91
NP I PoOTDK Depository Receipt24.3. 13:00:02P--13,40-66,00-USDPNK13,49
NP I PoOTKH Group24.3. 13:02:2137,5037,5637,561,0812 948EURAEX37,16
NP I PoOWestern Digital24.3. 13:08:40P292,90294,88293,40-0,4751 464USDNSQ294,79
NP I PoOXaar PLC24.3. 13:01:011,021,061,041,97183 653GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 12:28:01P200,76210,07205,00-0,4210USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP