Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft490,9490,931,60
Nokia5,1145,2840,61
IBM309,99310,150,67
Mercedes-Benz Group AG61,561,52-0,16
PFE26,0526,060,08
08.12.2025 18:12:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 17:27:24
Mesa Royalty Tr (MTR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
4,73 2,81 0,13 1 961
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mesa Royalty Tr - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 18:12:4324,1924,3724,280,1291 386USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 17:10:530,010,020,01-2,581 365 171GBPLSE,01
NP I PoOAnglo Pacific8.12. 17:35:231,061,071,06-0,93425 052GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 18:00:2618,4418,4818,48-1,4961 441PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 17:35:120,110,120,11-0,91816 906GBPLSE,11
NP I PoOBP8.12. 17:35:224,484,514,50-0,5423 268 050GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 12:25:041,441,541,522,642 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,601,671,630,0010 213GBPLSE1,64
NP I PoOCabot Oil8.12. 18:12:4126,8226,8326,83-2,042 547 241USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,060,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 17:35:291,922,002,004,9433 785GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 17:35:199,259,509,390,64157 225EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 18:00:262,702,792,785,7057 637PLNWSE2,63
NP I PoOConocoPhillips8.12. 18:12:4293,3193,3393,32-0,391 966 956USDNYQ93,69
NP I PoOCVR Energy8.12. 18:12:3732,7832,8432,79-2,24192 271USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 17:17:1019,6019,7519,75-0,252 626EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 18:12:4537,7237,7337,730,692 981 012USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 18:12:2112,9012,9112,911,14387 253USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 17:27:550,000,000,0043,33976 387 238GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 18:12:5116,8116,8216,820,095 802 196USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 18:12:4132,5032,5132,51-0,321 199 303USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 17:35:3917,9518,3517,950,00379EURGER18,15
NP I PoOEOG Resources8.12. 18:12:43111,35111,37111,34-0,741 142 057USDNYQ112,17
NP I PoOEQT8.12. 18:12:3859,4459,4559,45-2,033 154 085USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 17:21:020,020,020,02-10,228 131 124GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,4010,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 18:12:31115,99116,00116,00-0,475 199 660USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 17:39:388,728,858,73-3,59282 201EURAEX9,05
NP I PoOGalp Energia8.12. 17:35:1317,3117,5517,34-0,74980 179EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 18:03:3644,3444,7844,54-0,685 478USDNYQ44,84
NP I PoOGolar LNG8.12. 18:12:5338,3438,4138,400,34247 014USDNSQ38,27
NP I PoOGold Oil8.12. 17:16:560,000,000,001,5621 337 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 18:06:57--6,40-3,4499 622USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 18:02:3011,9011,9111,900,0010 403USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 17:35:291,751,821,770,45299 809GBPLSE1,76
NP I PoOHalliburton8.12. 18:12:4328,1428,1528,15-1,073 997 909USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 17:35:272,042,062,05-1,721 958 979GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 18:12:157,297,307,30-0,48320 938USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 18:11:3529,5429,5729,54-1,14221 798USDNYQ29,88
NP I PoOHunting8.12. 17:35:203,903,963,930,13318 316GBPLSE3,93
NP I PoOChariot Oil8.12. 17:35:060,010,020,01-4,57345 718GBPLSE,01
NP I PoOChevron8.12. 18:12:42148,55148,57148,57-0,952 865 698USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 17:15:10--20,37-0,619 877USDPNK20,49
NP I PoOIofina8.12. 16:44:310,220,250,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 17:35:250,230,240,24-0,767 644 677GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 18:12:3927,5127,5227,52-0,903 143 736USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 18:00:005,915,945,88-3,76871 620SEKSTO6,11
NP I PoOMarathon8.12. 18:12:27190,11190,26190,12-0,21724 059USDNYQ190,53
NP I PoOMaurel Prom8.12. 17:35:175,065,085,07-1,17194 255EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 17:27:244,604,854,732,81586USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 17:55:40--4,45-1,2212 773USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 18:12:4055,6355,6455,63-0,41358 841USDNYQ55,86
NP I PoOMurphy Oil8.12. 18:12:1432,4532,4832,48-0,82236 300USDNYQ32,75
NP I PoOMV Oil Units8.12. 18:09:261,301,341,29-11,64407 601USDNYQ1,46
NP I PoONeste Oil8.12. 17:00:0018,3918,4218,340,19937 643EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 17:16:39--10,700,093 978USDPNK10,69
NP I PoONewpark Resource8.12. 18:12:1512,9612,9712,961,25213 180USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 18:09:50--7,34-0,3712 925USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 17:35:2843,8045,1044,702,6617 554EURPAR43,54
NP I PoONorth Europe Oil8.12. 18:07:126,286,456,36-0,9926 000USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 18:12:4341,7341,7441,74-1,634 276 870USDNYQ42,43
NP I PoOOceaneering Intl8.12. 18:12:4426,9126,9326,92-0,07203 375USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 18:10:596,756,766,75-0,74224 149USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 18:12:54--13,77-0,103 149USDPNK13,78
NP I PoOONICO8.12. 17:59:4911,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 17:35:120,220,220,22-0,465 761 782GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 18:12:416,326,336,330,161 370 849USDNSQ6,32
NP I PoOPermian Basin Units8.12. 17:28:4218,3118,5418,45-1,1841 339USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,010,00457 806GBPLSE,01
NP I PoOPetro Matad8.12. 17:29:590,010,010,01-1,173 742 735GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 18:12:47139,88140,01139,950,42553 943USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 18:12:4138,2238,2538,24-3,451 762 586USDNYQ39,60
NP I PoORegal Petroleum8.12. 17:04:230,170,220,2010,8720 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 17:35:1460,0074,7068,20-0,2948 068USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 18:11:09--18,900,0027 787USDPNK18,90
NP I PoORex Stores8.12. 18:12:2732,9232,9932,95-2,17114 622USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 17:35:240,850,880,862,625 337 734GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.12. 18:11:465,845,855,850,09934 531USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 18:07:2271,0071,8570,72-1,6828 875USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 18:12:506,056,086,051,0051 219USDNYQ5,99
NP I PoOSBM Offshore8.12. 17:35:2324,5024,9024,58-1,60322 623EURAEX24,98
NP I PoOSBO AG8.12. 17:50:0028,2528,5528,45-1,5614 831EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:35:021,701,731,72-1,383 158 162GBPLSE1,74
NP I PoOSchlumberger8.12. 18:12:4038,0538,0638,06-1,0512 025 187USDNYQ38,46
NP I PoOSkotan8.12. 18:00:260,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 18:12:4019,9119,9219,92-1,02612 827USDNYQ20,12
NP I PoOSoco Intl8.12. 17:35:070,180,200,19-1,03255 645GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 17:35:160,360,390,39-0,51714 398GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 16:57:33--19,910,321 215USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 18:12:15176,55176,92176,74-2,22451 771USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 18:11:338,268,278,26-1,90561 671USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 17:38:2256,1056,4056,32-0,142 752 721EURPAR56,40
NP I PoOTransocean8.12. 18:12:234,444,454,450,237 276 814USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 17:35:080,060,080,07-7,2810 377 932GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 18:12:30174,10174,25174,190,03703 382USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 17:35:1818,6618,7218,762,35102 262EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 18:06:452,953,002,971,3644 372USDNYQ2,93
NP I PoOW&T Offshore8.12. 18:12:331,821,831,83-1,35391 901USDNYQ1,85
NP I PoOWilliams Cos8.12. 18:12:3261,9161,9261,92-1,421 497 485USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 18:12:4123,9924,0323,99-0,91135 804USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP