Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,45102,50,44
Msft149,42149,440,92
Nokia3,12053,12452,88
IBM134,87134,910,67
Daimler AG50,8950,9-0,47
PFE36,7436,750,53
15.11.2019 16:25:34
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 16:15:37
MTS Systems Corp (MTSC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
59,23 0,42 0,25 4 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MTS Systems Corp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab15.11. 9:00:002,702,682,700,0045PLNWSE2,70
NP I PoOLenovo Group Depository Receipt15.11. 16:01:47--14,611,641 595USDPNK14,37
NP I PoOCD Projekt SA15.11. 16:21:29263,00263,20263,200,84103 669PLNWSE261,00
NP I PoOOest Staatsdruck11.11. 17:45:0518,1020,0020,000,00147EURVIE18,10
NP I PoOMotorola15.11. 16:21:00160,92161,06161,04-0,4384 024USDNYQ161,74
NP I PoOHitachi Depository Receipt15.11. 16:15:21--76,060,371 267USDPNK75,78
NP I PoOIngenico15.11. 16:21:2996,0096,1096,10-0,64212 005EURPAR96,72
NP I PoOSpectris15.11. 16:21:3826,1626,1826,170,15121 809GBPLSE26,13
NP I PoOXaar PLC15.11. 16:11:530,460,470,47-0,638 004GBPLSE,47
NP I PoOZebra Techs15.11. 16:21:42238,78239,13238,850,5927 381USDNSQ237,45
NP I PoONetApp15.11. 16:21:3861,9661,9761,95-0,05479 497USDNSQ61,98
NP I PoOCalix Netwrks15.11. 16:21:197,707,717,71-0,5273 263USDNYQ7,75
NP I PoOFORTEC12.11. 15:51:3920,2020,3019,801,00554EURFRA20,00
NP I PoOF5 Networks15.11. 16:21:03144,77144,92144,830,3638 831USDNSQ144,31
NP I PoOAdva AG15.11. 16:21:127,487,507,500,9470 201EURGER7,43
NP I PoOInterDigital15.11. 16:21:2857,7357,8257,822,1640 930USDNSQ56,60
NP I PoOHollysys Auto15.11. 16:17:2915,4415,5015,50-0,1914 711USDNSQ15,53
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.11. 16:22:0018,9318,9618,94-1,1074 366USDNSQ19,15
NP I PoOCalAmp15.11. 16:21:0910,0310,0510,040,9027 510USDNSQ9,95
NP I PoOMTS Systems Corp15.11. 16:15:3758,9659,1959,230,424 200USDNSQ58,98
NP I PoOERICSSON15.11. 16:21:2987,8487,8687,841,883 030 503SEKSTO86,22
NP I PoOAvid Tech15.11. 16:21:217,807,827,796,7192 140USDNSQ7,30
NP I PoOEXFO- ------CADTOR5,89
NP I PoOLPKF15.11. 16:12:0314,0014,0514,052,9327 423EURGER13,65
NP I PoOAPLISENS15.11. 9:00:3510,2010,6010,600,002PLNWSE10,60
NP I PoOAscom Holding15.11. 16:21:3810,0210,0410,02-0,4069 444CHFSWX10,06
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL18,20
NP I PoODaktronics Inc15.11. 16:21:476,666,686,66-1,119 687USDNSQ6,74
NP I PoOERICSSON15.11. 16:18:4087,5087,7087,501,2718 133SEKSTO86,40
NP I PoOCANON- ------JPYTYO2 998,50
NP I PoOIBM15.11. 16:21:33134,87134,91134,900,67536 907USDNYQ134,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.9. 23:19:58--0,000,0095 700USDPNK,00
NP I PoOEuromicron15.11. 15:46:424,064,124,121,481 340EURGER4,06
NP I PoONapco15.11. 16:19:4029,9630,1030,112,9011 908USDNSQ29,26
NP I PoONetGear15.11. 16:21:0426,8526,9226,84-0,1520 247USDNSQ26,88
NP I PoOJenoptik Rg15.11. 16:21:0627,8427,8627,86-0,2994 235EURGER27,94
NP I PoOParrot15.11. 15:47:083,103,123,106,1616 000EURPAR2,92
NP I PoOWestern Digital15.11. 16:21:3350,4550,4650,430,101 367 371USDNSQ50,38
NP I PoOBasler AG15.11. 16:20:5054,2054,6054,500,551 668EURGER54,20
NP I PoORenishaw15.11. 16:20:1039,4239,4839,42-0,7128 048GBPLSE39,70
NP I PoOAdtran Inc15.11. 16:20:569,239,249,23-0,2226 982USDNSQ9,25
NP I PoOIsra Vision Syst15.11. 16:21:1945,2445,2845,281,9459 037EURGER44,42
NP I PoOSynaptics15.11. 16:20:0260,8960,9660,930,85121 576USDNSQ60,41
NP I PoOSonel15.11. 15:06:277,758,057,90-2,471 969PLNWSE8,10
NP I PoOGemalto Sp ADR15.10. 23:19:58--28,113,73119USDPNK28,11
NP I PoOAmino Tech15.11. 15:50:161,061,091,06-0,03128 362GBPLSE1,08
NP I PoOPronox Technolog16.10. 18:04:360,45-0,090,00698PLNWSE,45
NP I PoOHTC Depository Receipt11.11. 8:01:103,804,104,000,009EURFRA3,80
NP I PoOKapsch TrafficCo15.11. 15:42:1928,4028,5028,400,351 974EURVIE28,30
NP I PoONTT System15.11. 14:38:312,122,162,16-0,4610PLNWSE2,17
NP I PoOZTE- ------HKDHKG22,10
NP I PoOItron15.11. 16:21:0176,1376,2576,180,0314 595USDNSQ76,16
NP I PoOFiltronic14.11. 16:55:140,080,080,080,0065 300GBPLSE,08
NP I PoOFUJITSU- ------JPYTYO9 577,00
NP I PoOIngenico Unsp ADR14.11. 23:20:00--21,32-0,285 865USDPNK21,32
NP I PoOSpirent Comm15.11. 16:16:252,192,202,205,53586 996GBPLSE2,08
NP I PoOIntrol15.11. 9:30:542,482,542,540,00703PLNWSE2,54
NP I PoODiebold15.11. 16:21:267,817,827,810,77115 748USDNYQ7,75
NP I PoOCognex Corp15.11. 16:21:3450,8650,9150,910,09370 942USDNSQ50,86
NP I PoONatl Instrument15.11. 16:21:1943,2843,3043,280,5661 349USDNSQ43,04
NP I PoOCyberKey Soln13.11. 23:20:00--0,000,001 064 300USDPNK,00
NP I PoOBoewe Systec AG15.11. 11:13:430,000,010,010,0050 040EURFRA,01
NP I PoOOption Intl NV15.11. 16:08:340,030,030,03-2,61733 872EURBRU,03
NP I PoOEVS Broadcast EQ15.11. 16:18:2321,4021,4521,400,7121 473EURBRU21,25
NP I PoOBarco NV15.11. 16:13:53203,50204,00204,00-0,248 192EURBRU204,50
NP I PoOFinisar24.9. 2:00:00--23,77-2,185 170 899USDNSQ23,77
NP I PoOPar Technology15.11. 16:19:5830,6030,7130,700,3910 592USDNYQ30,58
NP I PoOLenovo Group- ------HKDHKG5,62
NP I PoOPlantronics15.11. 16:21:2825,3125,3525,26-2,51115 965USDNYQ25,91
NP I PoONanofocus15.11. 14:51:060,680,730,71-4,7317 927EURGER,71
NP I PoOAgilent Tech15.11. 16:20:4577,1677,2177,180,55276 552USDNYQ76,76
NP I PoOTOSHIBA- ------JPYTYO3 755,00
NP I PoOKONICA MINOLTA- ------JPYTYO727,00
NP I PoOQuanmax15.11. 16:21:2921,5221,5621,542,96171 771EURGER20,92
NP I PoOm-u-t AG15.11. 13:17:2516,7516,9516,95-2,59238EURGER17,25
NP I PoOSeagate Techno15.11. 16:21:3559,0559,0659,081,49445 221USDNSQ58,21
NP I PoOFLIR Systems15.11. 16:22:0053,4153,4453,410,3957 185USDNSQ53,20
NP I PoOVectron Systems15.11. 15:25:2613,2013,3013,350,003 713EURGER13,50
NP I PoONokia Oyj15.11. 15:05:44--80,04-0,625 529CZKPSE-KOBOS80,54
NP I PoOCoherent15.11. 16:18:09154,40155,01154,750,9911 251USDNSQ153,23
NP I PoODigi Intl15.11. 16:22:0116,5516,6016,549,54171 192USDNSQ15,10
NP I PoOEchoStar Holding15.11. 16:21:2540,4240,4740,450,2412 989USDNSQ40,35
NP I PoOOrsus Xelent5.11. 23:20:00--0,01-56,711 525USDPNK,01
NP I PoOApator15.11. 15:47:1020,8020,9020,80-0,953 644PLNWSE21,00
NP I PoOQualcomm Inc15.11. 16:21:3492,2492,2692,352,074 047 538USDNSQ90,48
NP I PoOCisco Systems15.11. 16:21:3245,5145,5245,521,368 618 582USDNSQ44,91
NP I PoOSEIKO EPSON Depository Receipt15.11. 15:37:55--7,130,783 000USDPNK7,08
NP I PoOArchos15.11. 16:22:000,110,110,11-5,83387 392EURPAR,12
NP I PoORadware15.11. 16:21:0923,1423,2023,190,3523 201USDNSQ23,11
NP I PoOZTE Corp Depository Receipt14.11. 23:20:00--5,631,44419USDPNK5,63
NP I PoOApple Computer15.11. 16:21:34263,84263,86263,890,486 670 863USDNSQ262,64
NP I PoOAT & S Austria T- ------CZKPSE-KOBOS502,00
NP I PoOS4E6.11. 18:02:585,555,705,550,001 100PLNWSE5,55
NP I PoONCR Corp15.11. 16:21:5032,8932,9232,910,5790 231USDNYQ32,72
NP I PoONeopost15.11. 16:19:0519,4219,4619,44-1,1214 138EURPAR19,66
NP I PoOOPTeam13.11. 18:03:518,658,908,90-2,8110PLNWSE8,90
NP I PoOARQUES IND15.11. 14:20:560,340,370,34-7,382 873EURGER,35
NP I PoOFujitsu Unsp ADR15.11. 16:19:52--17,790,741 892USDPNK17,66
NP I PoOUDT1.11. 15:26:54--0,00-51,6110USDPNK,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 098,9514.11.2019
Zdroj: BCPP