Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft529,95530,030,12
Nokia3,5723,5740,31
IBM240,58240,632,49
Mercedes-Benz Group AG52,6952,70,86
PFE25,0225,031,54
13.08.2025 17:02:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2025 16:49:12
MV Oil Units (MVO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,64 0,18 0,01 21 947
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MV Oil Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,89
NP I PoOAker- ------NOKOSL697,00
NP I PoOAker Kvaerner- ------NOKOSL11,98
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc13.8. 17:02:1725,2325,3025,271,92115 278USDNSQ24,79
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex13.8. 17:01:520,020,020,022,536 722 299GBPLSE,02
NP I PoOAnglo Pacific13.8. 16:55:440,720,730,731,31141 194GBPLSE,72
NP I PoOARC Resources- ------CADTOR27,30
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka13.8. 16:49:4023,5523,7023,70-0,4216 047PLNWSE23,80
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou13.8. 16:47:050,100,110,115,88789 009GBPLSE,10
NP I PoOBP13.8. 17:02:364,184,184,18-1,3612 154 783GBPLSE4,24
NP I PoOBP Preferred Stock13.8. 14:07:231,451,501,481,925 092GBPLSE1,48
NP I PoOBP Preferred Stock13.8. 14:10:421,651,681,672,782 374GBPLSE1,62
NP I PoOCabot Oil13.8. 17:02:5524,0424,0524,050,291 112 255USDNYQ23,98
NP I PoOCadogan Petrol13.8. 9:04:310,030,040,0311,9514GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,69
NP I PoOCameco- ------CADTOR108,04
NP I PoOCapri Ener RG13.8. 16:38:482,112,132,13-2,2964 840GBPLSE2,18
NP I PoOCdn Natural Rsc- ------CADTOR41,18
NP I PoOCenovus Energy- ------CADTOR20,43
NP I PoOCMB.TECH NV13.8. 16:44:237,637,677,65-0,3926 855EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy13.8. 17:01:053,173,203,200,63442 047PLNWSE3,18
NP I PoOConocoPhillips13.8. 17:02:5194,5194,5594,53-0,06924 594USDNYQ94,59
NP I PoOCVR Energy13.8. 17:02:4726,4126,4426,411,42322 348USDNYQ26,04
NP I PoODaldrup & Soehne13.8. 17:02:4612,3512,8012,551,211 828EURGER12,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL247,30
NP I PoODevon Energy13.8. 17:02:5833,2233,2333,23-0,281 474 458USDNYQ33,32
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.8. 17:02:4211,3211,3311,330,67195 323USDNYQ11,25
NP I PoODN Oljeselskap- ------NOKOSL14,36
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy13.8. 17:01:450,000,000,00-2,09214 645 634GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,14
NP I PoOEnbridge CRP-F- ------CADTOR21,36
NP I PoOEnbridge CRP-H- ------CADTOR22,65
NP I PoOEnbridge Inc- ------CADTOR65,23
NP I PoOEnergy Transfer LP13.8. 17:02:4117,3717,3817,37-0,124 222 908USDNYQ17,39
NP I PoOENI- ------EURMIL14,92
NP I PoOEnsign Ergy Svcs- ------CADTOR2,07
NP I PoOEnterprise Prodt Units13.8. 17:02:5431,4531,4631,460,371 585 628USDNYQ31,34
NP I PoOEnviTec Biogas13.8. 17:01:0020,3020,6020,50-0,491 194EURGER20,60
NP I PoOEOG Resources13.8. 17:02:55117,97118,06117,99-0,02555 144USDNYQ118,01
NP I PoOEQT13.8. 17:02:4151,2351,2751,26-0,031 388 063USDNYQ51,27
NP I PoOEquinor ASA- ------NOKOSL250,60
NP I PoOEsso S A F13.8. 17:02:0596,2096,4596,350,896 071EURPAR95,50
NP I PoOEuropa Oil & Gas13.8. 16:59:340,010,010,011,7014 611 673GBPLSE,01
NP I PoOExmar NV Ord Shs13.8. 16:39:2110,2610,4010,300,591 354EURBRU10,24
NP I PoOExxon Mobil13.8. 17:02:59106,08106,10106,09-0,043 290 677USDNYQ106,13
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg13.8. 17:01:0411,3411,3611,350,44224 411EURAEX11,30
NP I PoOGalp Energia13.8. 17:02:0616,4416,4516,44-0,66583 812EURLIS16,55
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units13.8. 16:58:3850,3751,0050,691,6817 625USDNYQ49,85
NP I PoOGolar LNG13.8. 17:02:3240,0140,0940,05-0,94210 800USDNSQ40,43
NP I PoOGold Oil13.8. 16:41:100,000,000,005,2026 822 082GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.8. 17:01:43--8,503,91209 060USDPNK8,18
NP I PoOGulf Island13.8. 16:31:126,796,896,891,327 717USDNSQ6,80
NP I PoOGulf Keystone Pt Rg13.8. 16:55:201,671,681,67-0,23243 181GBPLSE1,68
NP I PoOHalliburton13.8. 17:02:5420,8420,8520,85-0,602 201 777USDNYQ20,97
NP I PoOHarbour Ener Rg13.8. 17:02:402,382,382,38-0,503 074 057GBPLSE2,39
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,82
NP I PoOHelix Energy Sol13.8. 17:02:555,925,935,92-0,17229 500USDNYQ5,93
NP I PoOHell Petrol13.8. 16:25:048,558,568,572,57499 685EURATH8,35
NP I PoOHelmerich13.8. 17:02:0417,7717,7917,781,08442 470USDNYQ17,59
NP I PoOHunting13.8. 17:01:352,993,003,00-2,9161 681GBPLSE3,09
NP I PoOChariot Oil13.8. 16:53:320,010,020,014,83399 643GBPLSE,01
NP I PoOChevron13.8. 17:02:49154,66154,70154,670,151 173 399USDNYQ154,44
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,44
NP I PoOImperial Oil Ltd- ------CADTOR115,04
NP I PoOInpex Hldg Unsp ADR13.8. 16:44:51--15,80-1,794 101USDPNK16,09
NP I PoOIofina13.8. 15:49:160,240,260,24-1,14162 924GBPLSE,25
NP I PoOKeyera- ------CADTOR43,37
NP I PoOKinder Morgan13.8. 17:02:4426,3426,3526,35-0,812 825 143USDNYQ26,56
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum13.8. 17:02:204,114,124,120,24431 565SEKSTO4,11
NP I PoOMarathon13.8. 17:02:28158,96159,21159,09-0,02330 996USDNYQ159,11
NP I PoOMaurel Prom13.8. 17:01:525,235,255,23-1,5185 208EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr13.8. 16:58:195,655,945,74-2,101 014USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt13.8. 16:36:50--4,451,142 260USDPNK4,40
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.8. 17:02:1649,4749,5449,51-0,69411 268USDNYQ49,85
NP I PoOMurphy Oil13.8. 17:01:4123,2723,3123,300,39403 878USDNYQ23,21
NP I PoOMV Oil Units13.8. 16:49:125,615,685,640,1821 947USDNYQ5,63
NP I PoONeste Oil13.8. 16:07:2514,3914,4014,400,24259 407EURHEL14,36
NP I PoONeste Oil Depository Receipt13.8. 16:39:41--8,390,24568USDPNK8,37
NP I PoONewpark Resource13.8. 17:02:329,889,909,890,20172 675USDNYQ9,87
NP I PoONorsk Hydro ASA- ------NOKOSL64,94
NP I PoONorsk Hydro ASA Depository Receipt13.8. 16:35:09--6,441,02215 059USDPNK6,37
NP I PoONorth Europe Oil13.8. 17:02:015,485,525,510,5914 785USDNYQ5,48
NP I PoONorwegian Energy- ------NOKOSL490,00
NP I PoONth Amer Constr Rg- ------CADTOR22,65
NP I PoONuVista Energy- ------CADTOR14,59
NP I PoOObsidian Energy Rg- ------CADTOR7,88
NP I PoOOccidental13.8. 17:02:4944,1644,1744,180,062 461 275USDNYQ44,15
NP I PoOOceaneering Intl13.8. 17:01:5522,1622,2122,190,2999 749USDNYQ22,12
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl13.8. 17:01:585,145,155,150,8881 672USDNYQ5,10
NP I PoOOMV13.8. 10:50:321 134,501 147,501 132,002,4420CZKPSE-KOBOS1 132,00
NP I PoOOMV Depository Receipt13.8. 16:04:55--13,611,6016USDPNK13,64
NP I PoOONICO13.8. 11:00:0018,4018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,61
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon13.8. 17:01:160,240,250,252,514 309 353GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,58
NP I PoOPatterson UTI13.8. 17:02:555,485,495,48-2,142 235 078USDNSQ5,60
NP I PoOPermian Basin Units13.8. 17:02:2115,9416,1316,04-2,3455 548USDNYQ16,42
NP I PoOPetrel Resources13.8. 16:49:360,010,010,01-10,066 000GBPLSE,01
NP I PoOPetro Matad13.8. 15:00:100,010,010,010,563 073 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR19,05
NP I PoOPhillips 6613.8. 17:02:31120,39120,49120,440,33311 129USDNYQ120,04
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN13.8. 16:15:26--454,00-6,30646CZKPSE-KOBOS454,00
NP I PoOPrecision Dril Rg- ------CADTOR76,84
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR2,97
NP I PoOQuesterre Energy- ------CADTOR,39
NP I PoORange Resources13.8. 17:02:5934,0434,0734,06-0,35522 103USDNYQ34,18
NP I PoORegal Petroleum13.8. 14:46:210,170,190,17-3,9363 139GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.8. 17:00:3762,5062,6062,600,0044 159USDLIB62,60
NP I PoORepsol YPF- ------EURMCE13,43
NP I PoORepsol YPF Depository Receipt13.8. 16:52:00--15,71-0,062 447USDPNK15,72
NP I PoORex Stores13.8. 16:32:0554,6254,9755,001,385 935USDNYQ54,25
NP I PoORl Dutch Shell Rg12.8. 13:18:00--768,000,000CZKPSE-KOBOS768,00
NP I PoORockhopper Expl13.8. 16:58:220,740,750,74-2,88586 867GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.8. 17:02:234,524,534,53-1,20343 749USDNYQ4,58
NP I PoOSabine Royalty Units13.8. 17:02:2171,5371,9171,861,7228 952USDNYQ70,65
NP I PoOSan Juan Basin Units13.8. 17:01:225,655,675,65-2,08155 385USDNYQ5,77
NP I PoOSBM Offshore13.8. 17:02:2622,0622,1022,080,36182 427EURAEX22,00
NP I PoOSBO AG13.8. 16:56:0229,6029,6529,65-0,3426 774EURVIE29,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy13.8. 17:02:561,671,681,68-1,56889 421GBPLSE1,70
NP I PoOSchlumberger13.8. 17:02:5933,0333,0433,040,292 709 057USDNYQ32,94
NP I PoOSkotan13.8. 17:00:010,870,890,89-1,3335 186PLNWSE,90
NP I PoOSM Energy13.8. 17:02:5326,8826,9126,90-0,19284 592USDNYQ26,95
NP I PoOSoco Intl13.8. 13:41:130,210,210,211,8948 793GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.8. 16:59:210,470,480,481,05317 938GBPLSE,48
NP I PoOSubsea 7 Depository Receipt13.8. 17:00:41--19,550,9311 811USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL199,70
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources13.8. 17:02:20164,17164,33164,30-2,23295 665USDNYQ168,04
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,25
NP I PoOTC Energy Rg- ------CADTOR69,05
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,76
NP I PoOTetra Tech13.8. 17:02:273,853,863,86-2,90421 762USDNYQ3,97
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA13.8. 17:02:5452,4352,4452,44-1,371 744 255EURPAR53,17
NP I PoOTransocean13.8. 17:02:392,952,962,960,684 962 722USDNYQ2,94
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil13.8. 17:01:040,110,110,116,6411 877 250GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,67
NP I PoOValero Energy13.8. 17:02:55133,39133,50133,470,07339 662USDNYQ133,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,31
NP I PoOVERBIO13.8. 17:00:1610,1510,1610,14-0,5928 826EURGER10,20
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,04
NP I PoOVOC Energy Units13.8. 17:01:312,762,812,814,0285 729USDNYQ2,70
NP I PoOW&T Offshore13.8. 17:02:361,721,731,73-1,14296 980USDNYQ1,75
NP I PoOWilliams Cos13.8. 17:02:5457,1057,1157,10-1,141 379 467USDNYQ57,76
NP I PoOWoodside Petrole Rg- ------AUDASX27,02
NP I PoOWorld Fuel Svc13.8. 17:01:2925,5825,6225,600,1652 077USDNYQ25,56
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP