Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8548550,00
KB869870-0,23
PKN67,3267,33-0,55
Msft409,3409,40,44
Nokia3,4313,4350,66
IBM184184,181,08
Mercedes-Benz Group AG74,0574,060,01
PFE26,3226,340,11
24.04.2024 14:04:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024
MV Oil Units (MVO, NY Consolidated)
Závěr k 23.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
9,55 0,53 0,05 61 100
Premarket24.04.2024 13:52:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 9,25 9,67 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MV Oil Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL607,00
NP I PoOAker Kvaerner- ------NOKOSL13,82
NP I PoOAkita Drilling- ------CADTOR1,53
NP I PoOAlliance Rsc24.4. 13:00:15P21,1221,3521,250,28151USDNSQ21,19
NP I PoOAltaGas- ------CADTOR29,94
NP I PoOAminex24.4. 13:12:120,010,010,01-4,004 138 023GBPLSE,01
NP I PoOAnglo Pacific24.4. 13:56:310,790,790,79-0,87325 535GBPLSE,79
NP I PoOARC Resources- ------CADTOR25,29
NP I PoOBaytex Energy- ------CADTOR5,20
NP I PoOBogdanka24.4. 13:59:4330,0830,1030,10-2,0265 015PLNWSE30,72
NP I PoOBonterra Energy- ------CADTOR6,29
NP I PoOBorders and Sou24.4. 12:17:280,030,030,030,00103 794GBPLSE,03
NP I PoOBP24.4. 13:59:145,295,295,291,096 681 411GBPLSE5,23
NP I PoOBP Preferred Stock24.4. 11:17:391,471,521,47-3,71862GBPLSE1,50
NP I PoOBP Preferred Stock24.4. 13:39:231,351,431,382,123 111GBPLSE1,40
NP I PoOBP Prudhoe Bay Units24.4. 12:33:54P2,242,332,24-0,444USDNYQ2,25
NP I PoOCabot Oil24.4. 13:58:12P27,6128,2928,290,5741USDNYQ28,13
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,84
NP I PoOCameco- ------CADTOR66,48
NP I PoOCapri Ener Rg24.4. 13:56:031,711,711,710,2339 140GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR105,26
NP I PoOCenovus Energy- ------CADTOR29,06
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy24.4. 12:49:221,031,061,03-5,514 054PLNWSE1,09
NP I PoOConocoPhillips24.4. 13:57:34P128,97131,51129,80-0,03645USDNYQ129,84
NP I PoOCrescent Point- ------CADTOR12,10
NP I PoOCVR Energy24.4. 12:26:10P33,5034,7133,50-0,561USDNYQ33,69
NP I PoODaldrup & Soehne23.4. 17:36:057,207,267,200,00268EURGER7,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,72
NP I PoODet Norske- ------NOKOSL277,90
NP I PoODevon Energy24.4. 13:51:27P52,3152,4952,35-0,421 637USDNYQ52,57
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.4. 2:04:00P11,2111,4811,330,001 209 259USDNYQ11,33
NP I PoODN Oljeselskap- ------NOKOSL10,38
NP I PoODril-Quip Inc24.4. 2:04:00P17,8826,0019,460,00305 447USDNYQ19,46
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy24.4. 13:14:520,000,010,00-13,401 251 926GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,60
NP I PoOEnbridge CRP-D- ------CADTOR16,76
NP I PoOEnbridge CRP-F- ------CADTOR17,10
NP I PoOEnbridge CRP-H- ------CADTOR18,35
NP I PoOEnbridge Inc- ------CADTOR48,41
NP I PoOEnergy Transfer Units24.4. 13:52:01P15,8615,8915,89-0,063 909USDNYQ15,90
NP I PoOEnerplus Rsc- ------CADTOR27,73
NP I PoOENI- ------EURMIL15,52
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units24.4. 13:13:31P29,2029,0829,080,594 205USDNYQ28,91
NP I PoOEnviTec Biogas23.4. 17:36:0228,8029,0028,900,00567EURGER28,90
NP I PoOEOG Resources24.4. 13:23:14P129,09135,50134,15-0,4842USDNYQ134,80
NP I PoOEQT24.4. 13:42:40P37,8038,7537,97-0,0360USDNYQ37,98
NP I PoOEsso S A F24.4. 13:55:51166,80167,20167,000,008 056EURPAR167,00
NP I PoOEuronav24.4. 13:52:5315,5515,5815,551,249 314EURBRU15,36
NP I PoOEuropa Oil & Gas24.4. 12:51:050,010,010,01-1,475 301GBPLSE,01
NP I PoOExmar NV Ord Shs24.4. 13:24:257,587,647,611,336 318EURBRU7,51
NP I PoOExxon Mobil24.4. 13:58:30P120,52120,56120,50-0,445 385USDNYQ121,03
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,23
NP I PoOFugro Br Rg24.4. 13:56:5522,9422,9822,96-0,26101 553EURAEX23,02
NP I PoOGalp Energia24.4. 13:59:3919,9119,9219,92-0,72585 393EURLIS20,06
NP I PoOGlobal Partners Units24.4. 2:04:01P44,2548,3746,950,0042 834USDNYQ46,95
NP I PoOGolar LNG24.4. 2:00:00P24,0026,1325,540,00492 133USDNSQ25,54
NP I PoOGold Oil24.4. 13:47:040,000,000,001,14206 381 849GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.4. 23:20:00P--12,201,5897 605USDPNK12,20
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island24.4. 2:00:00P5,357,006,900,0057 990USDNSQ6,90
NP I PoOGulf Keystone Pt Rg24.4. 13:57:471,101,111,11-1,84449 182GBPLSE1,13
NP I PoOHalliburton24.4. 13:09:58P38,3838,8438,38-0,54397USDNYQ38,59
NP I PoOHarbour Ener Rg24.4. 13:56:292,842,842,840,46171 222GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,62
NP I PoOHelix Energy Sol24.4. 13:16:50P10,4012,0911,10-0,4538USDNYQ11,15
NP I PoOHell Petrol24.4. 13:58:078,458,468,451,68146 172EURATH8,31
NP I PoOHelmerich24.4. 2:04:00P40,9742,8542,320,001 333 315USDNYQ42,32
NP I PoOHess24.4. 13:23:14P148,44160,00156,22-0,4674USDNYQ156,94
NP I PoOHunting24.4. 13:59:273,523,543,540,2842 488GBPLSE3,53
NP I PoOChariot Oil24.4. 13:55:580,090,090,09-2,861 036 908GBPLSE,09
NP I PoOChevron24.4. 13:48:54P162,15162,48162,00-0,529 271USDNYQ162,85
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,71
NP I PoOImperial Oil Ltd- ------CADTOR96,51
NP I PoOInpex Hldg Unsp ADR23.4. 23:20:00P--15,660,9029 898USDPNK15,66
NP I PoOIofina24.4. 13:13:330,200,210,20-4,3947 321GBPLSE,21
NP I PoOJohn Wood Group24.4. 13:55:231,471,481,48-1,27335 567GBPLSE1,49
NP I PoOKeyera- ------CADTOR35,74
NP I PoOKinder Morgan24.4. 13:33:26P18,7518,8718,760,001 879USDNYQ18,76
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum24.4. 13:59:377,157,167,160,00320 095SEKSTO7,16
NP I PoOMarathon24.4. 13:54:57P194,00202,11202,121,24392USDNYQ199,65
NP I PoOMarathon Oil24.4. 13:53:51P27,6727,7527,66-0,581 728USDNYQ27,82
NP I PoOMaurel Prom24.4. 13:59:526,286,306,291,5376 554EURPAR6,20
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr24.4. 2:04:00P10,0110,4310,080,0022 104USDNYQ10,08
NP I PoOMOL Magyar Olaj Depository Receipt23.4. 23:20:00P--4,09-2,3327 646USDPNK4,09
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.4. 13:09:56P41,5041,9941,921,0654USDNYQ41,48
NP I PoOMurphy Oil24.4. 13:00:00P44,6948,1846,250,1910USDNYQ46,16
NP I PoOMV Oil Units24.4. 2:04:00P9,259,679,550,0061 100USDNYQ9,55
NP I PoONeste Oil24.4. 13:04:4426,1026,1226,11-0,38264 045EURHEL26,21
NP I PoONeste Oil Depository Receipt23.4. 23:20:00P--14,04-0,2158 305USDPNK14,04
NP I PoONewpark Resource24.4. 2:04:00P7,257,777,330,00306 669USDNYQ7,33
NP I PoONorsk Hydro ASA- ------NOKOSL67,94
NP I PoONorsk Hydro ASA Depository Receipt23.4. 23:20:00P--6,27-1,72112 595USDPNK6,27
NP I PoONorth Europe Oil24.4. 13:18:07P6,507,076,880,006USDNYQ6,88
NP I PoONorwegian Energy- ------NOKOSL566,00
NP I PoONth Amer Constr Rg- ------CADTOR29,17
NP I PoONuStar Ener Units24.4. 2:04:00P21,9222,8322,710,00422 740USDNYQ22,71
NP I PoONuVista Energy- ------CADTOR12,71
NP I PoOObsidian Energy Rg- ------CADTOR11,62
NP I PoOOccidental24.4. 13:59:06P67,1767,3067,20-0,288 687USDNYQ67,39
NP I PoOOceaneering Intl24.4. 13:41:35P22,9024,5024,364,95150USDNYQ23,21
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl24.4. 13:54:29P5,255,855,40-1,2840USDNYQ5,47
NP I PoOOMV23.4. 15:27:511 093,001 106,001 107,000,000CZKPSE-KOBOS1 107,00
NP I PoOOMV Depository Receipt23.4. 23:20:00P--11,781,514 563USDPNK11,78
NP I PoOONICO24.4. 11:00:247,207,507,50-6,2570PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,81
NP I PoOPanoro- ------NOKOSL28,10
NP I PoOPantheon24.4. 13:51:210,320,330,33-1,511 651 112GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,38
NP I PoOPatterson UTI24.4. 2:00:00P11,5511,6911,600,004 805 607USDNSQ11,60
NP I PoOPermian Basin Units24.4. 13:58:13P12,5012,6312,600,80160USDNYQ12,50
NP I PoOPetrel Resources24.4. 12:52:140,020,020,02-5,2628 797GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,52
NP I PoOPetro Matad24.4. 13:55:310,040,040,04-1,651 920 696GBPLSE,04
NP I PoOPetrofac24.4. 13:46:590,240,250,24-2,441 875 915GBPLSE,25
NP I PoOPetroChina- ------HKDHKG7,24
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,30
NP I PoOPhillips 6624.4. 13:57:17P157,10158,72158,66-0,112 775USDNYQ158,84
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc24.4. 13:23:14P273,00276,49274,01-0,4492USDNYQ275,23
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN24.4. 12:51:10391,20396,20395,60-0,9112CZKPSE-KOBOS399,25
NP I PoOPrecision Dril Rg- ------CADTOR93,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,90
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources24.4. 2:04:00P36,5837,2036,580,002 935 549USDNYQ36,58
NP I PoORegal Petroleum24.4. 13:36:180,180,180,189,1483 438GBPLSE,17
NP I PoOReliance Indu Depository Receipt24.4. 13:50:4170,0070,2070,00-0,7148 228USDLIB70,50
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt23.4. 23:20:00P--16,162,2817 768USDPNK16,16
NP I PoORex Stores24.4. 2:04:00P57,0060,0056,810,00198 357USDNYQ56,81
NP I PoORockhopper Expl24.4. 13:10:140,130,140,14-0,59372 875GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum24.4. 13:11:520,030,030,03-3,67970 048GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.4. 2:04:00P7,008,188,030,001 457 152USDNYQ8,03
NP I PoOSabine Royalty Units24.4. 2:04:00P59,2563,2463,040,0014 063USDNYQ63,04
NP I PoOSan Juan Basin Units24.4. 2:04:00P4,364,504,360,00214 961USDNYQ4,36
NP I PoOSBM Offshore24.4. 13:45:2514,3814,4014,400,14153 464EURAEX14,38
NP I PoOSeaBird- ------NOKOSL4,34
NP I PoOSerica Energy24.4. 13:55:431,951,971,961,342 388 972GBPLSE1,94
NP I PoOSchlumberger24.4. 13:56:03P49,3549,5349,53-0,043 900USDNYQ49,55
NP I PoOSchoeller Bleck24.4. 13:51:1746,6546,7046,65-0,434 292EURVIE46,85
NP I PoOSkotan24.4. 13:21:341,301,331,30-5,8018 952PLNWSE1,38
NP I PoOSM Energy24.4. 13:55:34P49,6249,8049,76-0,1033USDNYQ49,81
NP I PoOSoco Intl24.4. 13:50:120,230,240,230,541 250GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL40,28
NP I PoOSouthwestern Ene24.4. 13:35:15P7,377,477,36-0,41848USDNYQ7,39
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL294,10
NP I PoOSterling Energy24.4. 13:28:430,440,450,453,06562 176GBPLSE,43
NP I PoOSubsea 7 Depository Receipt23.4. 23:20:00P--16,052,082 762USDPNK16,05
NP I PoOSubsea 7 SA- ------NOKOSL174,80
NP I PoOSuncor Energy- ------CADTOR53,47
NP I PoOTarga Resources24.4. 13:00:11P111,11115,98115,97-0,0311USDNYQ116,01
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,66
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,50
NP I PoOTC Energy Rg- ------CADTOR49,21
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping24.4. 2:04:00P7,207,387,280,00371 485USDNYQ7,28
NP I PoOTetra Tech24.4. 2:04:00P4,414,634,480,00894 448USDNYQ4,48
NP I PoOTGS Nopec Geo- ------NOKOSL125,90
NP I PoOTotal SA24.4. 13:59:3268,0768,0968,080,25694 252EURPAR67,91
NP I PoOTransocean24.4. 13:50:48P5,895,925,91-0,511 164USDNYQ5,94
NP I PoOTullow Oil24.4. 13:56:320,350,350,350,69782 431GBPLSE,35
NP I PoOUr Energy- ------CADTOR2,34
NP I PoOValero Energy24.4. 13:57:29P166,55169,99167,00-0,32382USDNYQ167,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,60
NP I PoOVERBIO24.4. 13:41:2819,5619,6019,53-1,3136 370EURGER19,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units24.4. 13:00:00P6,176,406,403,733USDNYQ6,17
NP I PoOW&T Offshore24.4. 13:47:59P2,382,432,400,00852USDNYQ2,40
NP I PoOWilliams Cos24.4. 13:09:18P37,9738,8738,840,1517USDNYQ38,78
NP I PoOWoodside Petrole Rg- ------AUDASX28,43
NP I PoOWorld Fuel Svc24.4. 2:04:00P10,1327,0025,170,00378 501USDNYQ25,17
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP