Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,97
PKN86,7986,8-0,25
Msft508,26508,31-0,35
Nokia4,0614,255-0,71
IBM282,91283,04-0,61
Mercedes-Benz Group AG50,9250,93-1,16
PFE24,7624,772,08
22.07.2025 17:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 17:31:02
MV Oil Units (MVO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,96 0,93 0,06 64 782
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MV Oil Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL635,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,30
NP I PoOAlliance Rsc22.7. 17:31:4227,0227,0727,060,8287 020USDNSQ26,84
NP I PoOAltaGas- ------CADTOR40,37
NP I PoOAminex22.7. 17:22:000,020,020,027,4124 971 179GBPLSE,02
NP I PoOAnglo Pacific22.7. 17:29:560,750,680,713,561 246 778GBPLSE,69
NP I PoOARC Resources- ------CADTOR26,95
NP I PoOBaytex Energy- ------CADTOR2,65
NP I PoOBogdanka22.7. 17:00:0124,5524,6024,600,4127 223PLNWSE24,50
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou22.7. 17:25:040,070,070,074,29686 452GBPLSE,07
NP I PoOBP22.7. 17:29:574,423,634,020,3011 318 329GBPLSE4,01
NP I PoOBP Preferred Stock22.7. 15:16:491,651,691,66-1,7810 000GBPLSE1,68
NP I PoOBP Preferred Stock22.7. 13:07:521,451,521,450,005 254GBPLSE1,49
NP I PoOCabot Oil22.7. 17:33:2623,3923,4023,401,322 789 321USDNYQ23,09
NP I PoOCadogan Petrol22.7. 14:45:100,030,040,03-22,70110 144GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR105,52
NP I PoOCapri Ener RG22.7. 17:23:412,382,232,27-0,1616 707GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR41,83
NP I PoOCenovus Energy- ------CADTOR19,19
NP I PoOCMB.TECH NV22.7. 17:13:31-7,657,85-0,6333 253EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy22.7. 17:00:012,582,602,604,00197 341PLNWSE2,50
NP I PoOConocoPhillips22.7. 17:33:3292,4792,5092,491,641 495 071USDNYQ91,00
NP I PoOCVR Energy22.7. 17:33:4028,2728,3228,30-0,37132 471USDNYQ28,40
NP I PoODaldrup & Soehne22.7. 14:41:0413,8014,0014,00-0,714 370EURGER14,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,90
NP I PoODet Norske- ------NOKOSL243,90
NP I PoODevon Energy22.7. 17:33:3232,8832,8932,881,642 396 727USDNYQ32,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 17:33:3510,7810,7910,78-0,28354 398USDNYQ10,81
NP I PoODN Oljeselskap- ------NOKOSL14,00
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 17:30:010,000,000,00-1,02708 448 599GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,45
NP I PoOEnbridge CRP-F- ------CADTOR20,76
NP I PoOEnbridge CRP-H- ------CADTOR21,93
NP I PoOEnbridge Inc- ------CADTOR61,01
NP I PoOEnergy Transfer LP22.7. 17:33:3817,2717,2817,280,204 457 944USDNYQ17,24
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,25
NP I PoOEnterprise Prodt Units22.7. 17:33:2131,2331,2431,240,24970 101USDNYQ31,16
NP I PoOEnviTec Biogas22.7. 17:18:2418,6019,1018,65-6,287 363EURGER19,90
NP I PoOEOG Resources22.7. 17:33:44117,20117,29117,280,68618 583USDNYQ116,49
NP I PoOEQT22.7. 17:33:4653,5653,5853,570,063 894 724USDNYQ53,54
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F22.7. 17:29:55--101,20-1,759 533EURPAR103,00
NP I PoOEuropa Oil & Gas22.7. 12:04:550,000,010,00-0,10939 241GBPLSE,00
NP I PoOExmar NV Ord Shs22.7. 16:19:0512,24-12,000,336 171EURBRU11,96
NP I PoOExxon Mobil22.7. 17:33:28108,05108,07108,060,013 920 468USDNYQ108,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg22.7. 17:29:45--12,31-0,97233 502EURAEX12,43
NP I PoOGalp Energia22.7. 17:29:51--16,331,08969 431EURLIS16,15
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units22.7. 17:33:2251,4451,8951,671,103 109USDNYQ51,11
NP I PoOGolar LNG22.7. 17:33:2240,4440,5140,480,68539 877USDNSQ40,20
NP I PoOGold Oil22.7. 15:30:080,000,000,00-2,91126 959 329GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.7. 17:31:18--5,971,07149 333USDPNK5,91
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island22.7. 17:03:107,007,127,120,002 953USDNSQ7,12
NP I PoOGulf Keystone Pt Rg22.7. 17:29:531,831,581,66-0,72268 408GBPLSE1,67
NP I PoOHalliburton22.7. 17:33:3121,2021,2121,210,148 965 084USDNYQ21,18
NP I PoOHarbour Ener Rg22.7. 17:29:202,171,881,98-0,35609 462GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol22.7. 17:32:396,536,546,541,95306 292USDNYQ6,41
NP I PoOHell Petrol22.7. 16:25:037,807,817,810,51196 091EURATH7,77
NP I PoOHelmerich22.7. 17:33:1615,8415,8615,873,39498 674USDNYQ15,35
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting22.7. 17:29:293,312,843,15-0,79113 448GBPLSE3,18
NP I PoOChariot Oil22.7. 17:17:580,020,010,01-2,151 885 823GBPLSE,01
NP I PoOChevron22.7. 17:33:22149,12149,15149,12-0,386 324 908USDNYQ149,68
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR112,23
NP I PoOInpex Hldg Unsp ADR22.7. 17:15:55--13,880,175 794USDPNK13,86
NP I PoOIofina22.7. 17:11:080,270,280,27-0,22107 113GBPLSE,27
NP I PoOKeyera- ------CADTOR43,73
NP I PoOKinder Morgan22.7. 17:33:4327,1127,1227,120,023 319 419USDNYQ27,11
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum22.7. 17:29:385,105,145,123,23615 271SEKSTO4,96
NP I PoOMarathon22.7. 17:32:57176,05176,24176,160,73337 839USDNYQ174,88
NP I PoOMaurel Prom22.7. 17:29:55--4,950,4593 736EURPAR4,93
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr22.7. 15:59:075,555,655,651,801 654USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 16:55:02--4,603,194 858USDPNK4,46
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 17:33:1550,5850,6650,620,72422 446USDNYQ50,26
NP I PoOMurphy Oil22.7. 17:33:4925,0325,0525,042,92370 794USDNYQ24,33
NP I PoOMV Oil Units22.7. 17:31:025,935,995,960,9364 782USDNYQ5,90
NP I PoONeste Oil22.7. 16:29:5913,0113,0213,111,001 263 257EURHEL12,98
NP I PoONeste Oil Depository Receipt22.7. 17:29:16--7,641,1639 009USDPNK7,55
NP I PoONewpark Resource22.7. 17:32:428,508,518,511,73118 770USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL62,00
NP I PoONorsk Hydro ASA Depository Receipt22.7. 17:27:53--6,303,3140 811USDPNK6,10
NP I PoONorth Europe Oil22.7. 17:16:364,945,004,971,081 449USDNYQ4,92
NP I PoONorwegian Energy- ------NOKOSL508,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR13,72
NP I PoOObsidian Energy Rg- ------CADTOR7,48
NP I PoOOccidental22.7. 17:33:5943,5143,5243,521,202 660 708USDNYQ43,00
NP I PoOOceaneering Intl22.7. 17:32:4821,1621,1821,171,93172 821USDNYQ20,77
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,005,000,0015USDLIB5,00
NP I PoOOil States Intl22.7. 17:33:385,255,265,260,00175 706USDNYQ5,26
NP I PoOOMV22.7. 14:00:29--1 139,00-1,394CZKPSE-KOBOS1 139,00
NP I PoOOMV Depository Receipt22.7. 17:16:14--13,591,653 529USDPNK13,37
NP I PoOONICO22.7. 15:07:3817,5018,0018,00-3,7491PLNWSE18,70
NP I PoOPaladin Rsc- ------AUDASX8,00
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon22.7. 17:28:570,250,210,23-0,945 974 098GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,05
NP I PoOPatterson UTI22.7. 17:33:295,905,915,911,373 189 342USDNSQ5,83
NP I PoOPermian Basin Units22.7. 17:32:0012,6712,7212,720,3647 206USDNYQ12,67
NP I PoOPetrel Resources22.7. 9:30:270,010,010,010,00114GBPLSE,01
NP I PoOPetro Matad22.7. 16:09:190,010,010,01-5,502 319 598GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,75
NP I PoOPhillips 6622.7. 17:33:29127,05127,18127,070,81451 220USDNYQ126,05
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN22.7. 13:23:48--501,00-0,9725CZKPSE-KOBOS501,00
NP I PoOPrecision Dril Rg- ------CADTOR67,72
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,00
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources22.7. 17:33:3535,8235,8535,841,52912 872USDNYQ35,30
NP I PoORegal Petroleum22.7. 15:54:510,150,180,15-4,84200GBPLSE,17
NP I PoOReliance Indu Depository Receipt22.7. 17:28:0868,4062,0065,20-0,7691 217USDLIB65,70
NP I PoORepsol YPF- ------EURMCE13,06
NP I PoORepsol YPF Depository Receipt22.7. 17:16:14--15,390,903 981USDPNK15,25
NP I PoORex Stores22.7. 17:32:5354,6155,1654,890,9312 250USDNYQ54,38
NP I PoORl Dutch Shell Rg21.7. 14:48:47--760,200,000CZKPSE-KOBOS760,20
NP I PoORockhopper Expl22.7. 17:28:230,670,600,63-3,652 525 414GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.7. 17:33:294,794,804,802,68420 934USDNYQ4,67
NP I PoOSabine Royalty Units22.7. 17:27:2365,6265,7565,760,386 938USDNYQ65,51
NP I PoOSan Juan Basin Units22.7. 17:21:325,905,915,91-0,6756 007USDNYQ5,95
NP I PoOSBM Offshore22.7. 17:29:55--22,42-1,15131 720EURAEX22,68
NP I PoOSBO AG22.7. 17:25:00--29,50-0,344 427EURVIE29,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy22.7. 17:23:591,801,471,64-0,19463 312GBPLSE1,65
NP I PoOSchlumberger22.7. 17:33:2834,1734,1834,181,898 053 855USDNYQ33,54
NP I PoOSkotan22.7. 15:59:530,920,930,933,561 676PLNWSE,90
NP I PoOSM Energy22.7. 17:33:0926,5226,5426,533,15464 160USDNYQ25,72
NP I PoOSoco Intl22.7. 15:58:210,210,220,221,01335 197GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:22:480,520,490,51-1,15182 360GBPLSE,52
NP I PoOSubsea 7 Depository Receipt22.7. 16:44:15--19,59-0,371 407USDPNK19,66
NP I PoOSubsea 7 SA- ------NOKOSL199,90
NP I PoOSuncor Energy- ------CADTOR52,98
NP I PoOTarga Resources22.7. 17:33:22162,29162,50162,35-0,58373 613USDNYQ163,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,94
NP I PoOTC Energy Rg- ------CADTOR64,87
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,12
NP I PoOTetra Tech22.7. 17:33:353,523,533,534,44509 767USDNYQ3,38
NP I PoOTGS Nopec Geo- ------NOKOSL74,00
NP I PoOTotal SA22.7. 17:29:58--52,77-0,171 318 750EURPAR52,86
NP I PoOTransocean22.7. 17:33:592,822,832,837,0113 519 580USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,54
NP I PoOTullow Oil22.7. 17:27:140,170,150,16-0,011 767 127GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,86
NP I PoOValero Energy22.7. 17:33:46145,95146,06145,96-0,22549 134USDNYQ146,28
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.7. 17:30:1911,9012,0712,07-8,35329 796EURGER13,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units22.7. 17:23:503,113,133,122,9732 432USDNYQ3,03
NP I PoOW&T Offshore22.7. 17:33:541,701,711,713,64573 746USDNYQ1,65
NP I PoOWilliams Cos22.7. 17:33:2757,5957,6057,60-0,141 633 543USDNYQ57,68
NP I PoOWoodside Petrole Rg- ------AUDASX24,75
NP I PoOWorld Fuel Svc22.7. 17:28:4028,2328,2628,240,6266 803USDNYQ28,06
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP