Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,11
Msft383,06383,16-1,49
Nokia10,26510,28-1,11
IBM300,87301,36-1,64
Mercedes-Benz Group AG44,3644,37-3,48
PFE24,2524,260,73
08.07.2026 16:58:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 16:57:4183,4383,8883,550,4436 010USDNYQ83,18
NP I PoOAmercan Water8.7. 16:58:31134,40134,64134,48-0,25251 777USDNYQ134,82
NP I PoOAmeren8.7. 16:58:57113,97114,13114,07-0,31147 008USDNYQ114,43
NP I PoOAQUA8.7. 12:01:4012,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 16:58:40177,71178,05177,870,16158 175USDNYQ177,58
NP I PoOAvista8.7. 16:56:0741,2141,2741,270,0638 393USDNYQ41,24
NP I PoOBedzin8.7. 16:49:2221,0021,6521,65-0,461 226PLNWSE21,75
NP I PoOBKW8.7. 16:54:57131,60131,80131,800,5316 049CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 16:57:3273,9374,0574,001,02118 358USDNYQ73,25
NP I PoOBrookfield Infr8.7. 16:58:4936,5936,6736,60-0,7190 065USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 16:58:2549,8949,9849,930,4838 245USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 16:58:5244,6044,6144,600,271 014 194USDNYQ44,48
NP I PoOCentrica8.7. 16:58:381,711,711,710,805 114 823GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 16:58:5276,7476,8076,77-0,32397 217USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 16:48:5428,6728,9228,670,007 685USDNSQ28,67
NP I PoOConsol Edison8.7. 16:58:45113,49113,65113,580,52283 568USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 16:58:4569,9169,9369,940,16739 928USDNYQ69,83
NP I PoODrax Grp8.7. 16:55:527,467,477,47-0,93142 999GBPLSE7,54
NP I PoODTE Energy8.7. 16:58:31152,91153,21152,99-0,55174 044USDNYQ153,84
NP I PoODuke Energy8.7. 16:58:40128,22128,26128,260,03356 144USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 16:55:50--21,810,6017 486USDPNK21,68
NP I PoOEdison Intl8.7. 16:58:3075,6875,7375,71-0,04329 117USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 16:47:01204,50206,00206,000,24387EURPAR205,50
NP I PoOElia System Op8.7. 16:58:44136,80137,00136,90-0,5112 267EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 16:49:5719,8419,8919,84-0,55164 698PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 16:57:04--11,490,0545 886USDPNK11,48
NP I PoOEnergia De Port8.7. 16:58:334,504,514,51-0,812 388 412EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,6070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 16:58:4826,9026,9126,91-1,721 165 792EURPAR27,38
NP I PoOEngie Sp ADR8.7. 16:57:07--30,79-1,7017 739USDPNK31,32
NP I PoOEntergy8.7. 16:58:45115,40115,49115,470,24231 894USDNYQ115,19
NP I PoOEVN8.7. 16:54:5929,1529,2529,200,0022 424EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 16:58:4948,5048,5148,510,24417 352USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 16:03:4719,7119,7319,72-0,08247 017EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 16:54:1314,0914,3414,22-0,395 130USDNYQ14,27
NP I PoOHawaiian Elec8.7. 16:57:0813,6013,6113,611,91252 161USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 16:47:12--0,822,861 585USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 16:57:27125,38125,85125,500,9483 636USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 16:58:43150,94151,46150,95-0,4630 077USDNYQ151,64
NP I PoOJersey8.7. 13:00:474,404,504,49-0,222 000GBPLSE4,55
NP I PoOKogeneracja8.7. 16:46:5670,8071,2071,20-0,8434 896PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 16:57:3820,8720,8920,870,63104 362USDNYQ20,74
NP I PoOMGE Energy8.7. 16:58:4081,8782,1881,92-1,3823 842USDNSQ83,07
NP I PoOMiddlesex Water8.7. 16:58:2655,4655,8655,50-0,5724 868USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 16:58:5512,4612,4612,46-0,152 766 841GBPLSE12,48
NP I PoONextEra Energy8.7. 16:58:5788,2988,3088,29-0,211 365 519USDNYQ88,47
NP I PoONiSource8.7. 16:58:4447,4747,4947,48-0,02476 947USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,201,241,243,2023 811GBPLSE1,22
NP I PoONRG Energy8.7. 16:57:44136,82137,31136,95-0,77204 397USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 16:58:3949,0149,0549,01-0,06127 604USDNYQ49,04
NP I PoOOneok Inc8.7. 16:58:4091,4391,4891,420,83687 013USDNYQ90,67
NP I PoOOrmat Tech8.7. 16:57:46110,62110,86110,830,69100 656USDNYQ110,07
NP I PoOOtter Tail8.7. 16:55:0289,9690,5690,40-0,5020 844USDNSQ90,85
NP I PoOPEP8.7. 16:48:0059,9060,2059,90-0,333 397PLNWSE60,10
NP I PoOPG E8.7. 16:58:5117,1717,1817,180,002 741 855USDNYQ17,18
NP I PoOPinnacle West8.7. 16:58:48108,78108,93108,930,2997 496USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 16:54:5510,5410,5810,54-0,1937 108EURGER10,56
NP I PoOPNM Resources8.7. 16:58:1056,6656,6756,670,17124 414USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 16:49:599,389,399,39-0,112 432 000PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 16:58:4552,7952,8452,820,4694 222USDNYQ52,58
NP I PoOPPL8.7. 16:58:5236,3536,3636,36-0,10504 717USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 16:58:2981,6881,7381,69-0,12296 644USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 16:55:513,773,783,770,00161 712EURLIS3,77
NP I PoORubis8.7. 16:56:2331,2231,2631,260,8445 163EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 16:58:40--64,15-0,7093 607USDPNK64,60
NP I PoOSempra Energy8.7. 16:58:4495,4595,5195,480,94306 567USDNYQ94,59
NP I PoOSevern Trent8.7. 16:58:2929,7229,7429,74-0,80137 487GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 16:58:4597,1897,2197,20-0,09764 716USDNYQ97,29
NP I PoOSouthwest Gas8.7. 16:53:4990,9991,1791,190,1138 736USDNYQ91,09
NP I PoOSSE8.7. 16:58:4224,5624,5824,57-0,811 004 983GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 16:37:0312,8513,0912,90-1,236 008USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 16:58:4918,0118,0818,051,0111 498USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 16:49:479,169,179,17-0,333 155 183PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 9:12:131,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 16:58:4814,6314,6414,630,071 257 350USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 16:58:2335,3235,3435,330,17157 860USDNYQ35,27
NP I PoOUnited Utilities8.7. 16:57:5913,3613,3713,37-0,30394 687GBPLSE13,41
NP I PoOVeolia Environ8.7. 16:57:3536,8036,8136,81-0,54842 871EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 16:45:126,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 16:58:5830,3930,5930,40-0,3615 268USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 16:40:4016,8016,8816,900,008 290PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:04:003 990,76-1,404 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:04:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP