Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ4,00
KB-0,45
PKN128,94129,040,92
Msft399,31399,340,95
Nokia7,4687,4984,24
IBM249,37249,41,26
Mercedes-Benz Group AG53,7553,82-2,01
PFE26,626,610,09
16.03.2026 20:54:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.03.2026 16:24:46
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 4,00 46,00 312 574 958
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water16.3. 20:54:0075,1975,3975,20-0,55110 881USDNYQ75,61
NP I PoOAmercan Water16.3. 20:54:44139,00139,08139,01-0,491 203 670USDNYQ139,69
NP I PoOAmeren16.3. 20:54:49112,62112,66112,630,52886 782USDNYQ112,04
NP I PoOAQUA16.3. 17:59:4111,5011,7011,500,007PLNWSE11,50
NP I PoOAtco- ------CADTOR67,00
NP I PoOAtmos Energy16.3. 20:54:47187,47187,61187,54-0,55609 179USDNYQ188,58
NP I PoOAvista16.3. 20:54:4939,9540,0039,980,26285 010USDNYQ39,87
NP I PoOBedzin16.3. 18:00:2021,5521,8021,55-0,92199PLNWSE21,75
NP I PoOBKW16.3. 17:30:24148,30150,90149,80-0,4766 708CHFSWX150,50
NP I PoOBlack Hills Corp16.3. 20:54:5171,7471,7971,79-0,92529 743USDNYQ72,46
NP I PoOBrookfield Infr16.3. 20:54:3637,9637,9737,950,53728 022USDNYQ37,75
NP I PoOBurgenland Hldg16.3. 17:50:0585,00-84,50-0,5952EURVIE85,00
NP I PoOCal Water Svc16.3. 20:54:4045,1145,1445,12-0,18230 599USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR48,83
NP I PoOCenterPnt Energy16.3. 20:54:4644,1044,1144,100,202 310 840USDNYQ44,01
NP I PoOCentrica16.3. 17:35:222,082,082,080,538 547 301GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG64,25
NP I PoOCMS Energy16.3. 20:54:4878,1978,2078,190,46980 990USDNYQ77,83
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co16.3. 20:54:4634,6934,7534,69-0,12106 086USDNSQ34,73
NP I PoOConsol Edison16.3. 20:54:39115,26115,31115,260,331 116 550USDNYQ114,88
NP I PoOČEZ16.3. 16:24:46--1 196,004,00263 672CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc16.3. 20:54:4863,3963,4163,390,291 884 172USDNYQ63,21
NP I PoODrax Grp16.3. 17:35:198,878,888,880,17461 527GBPLSE8,86
NP I PoODTE Energy16.3. 20:54:48149,21149,34149,28-0,19448 151USDNYQ149,57
NP I PoODuke Energy16.3. 20:54:58133,46133,48133,480,253 263 090USDNYQ133,15
NP I PoOE.ON16.3. 13:22:25--486,60-1,00409CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt16.3. 20:51:39--22,72-0,35103 024USDPNK22,80
NP I PoOEdison Intl16.3. 20:54:4872,7372,7672,731,402 075 362USDNYQ71,73
NP I PoOELEC STRASBOURG16.3. 17:35:07215,00222,00216,00-3,141 380EURPAR223,00
NP I PoOElia System Op16.3. 17:36:50132,50135,00132,80-0,6090 173EURBRU133,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,43
NP I PoOEnagas- ------EURMCE15,04
NP I PoOEndesa- ------EURMCE35,30
NP I PoOENEA16.3. 18:00:1921,2421,2821,301,14178 452PLNWSE21,06
NP I PoOENEFI AM16.3. 16:39:34--221,000,45345HUFBUD221,00
NP I PoOEnel- ------EURMIL9,71
NP I PoOEnel SpA, Depository Receipt, Xetra16.3. 20:54:33--11,091,05335 571USDPNK10,97
NP I PoOEnergia De Port16.3. 17:35:144,374,414,38-0,489 121 949EURLIS4,40
NP I PoOEnergie B Wurtt16.3. 17:29:4867,2068,6069,000,00120EURGER69,00
NP I PoOEngie16.3. 17:35:5527,7027,7527,730,333 585 907EURPAR27,64
NP I PoOEngie Sp ADR16.3. 20:51:18--32,071,7584 531USDPNK31,52
NP I PoOEntergy16.3. 20:54:49105,97106,02106,000,391 229 248USDNYQ105,58
NP I PoOEVN16.3. 17:50:0027,5527,9027,65-1,4336 780EURVIE28,05
NP I PoOFirstEnergy Corp16.3. 20:54:4851,7851,7951,791,232 691 989USDNYQ51,16
NP I PoOFortis- ------CADTOR79,92
NP I PoOFortum Oyj16.3. 17:00:0021,5021,5121,552,571 793 756EURHEL21,01
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy16.3. 20:54:0214,5514,6314,561,1830 100USDNYQ14,39
NP I PoOHawaiian Elec16.3. 20:54:3214,8114,8214,820,921 870 848USDNYQ14,68
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt16.3. 20:54:47--0,90-2,603 248USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils16.3. 20:54:45129,94130,45129,98-0,5195 989USDNYQ130,65
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE19,81
NP I PoOIDACORP16.3. 20:54:31142,54142,67142,640,18172 688USDNYQ142,39
NP I PoOJersey16.3. 17:35:024,484,524,501,352 153GBPLSE4,44
NP I PoOKogeneracja16.3. 18:00:2171,0071,8071,00-0,984 779PLNWSE71,70
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,00-0,563EURFRA358,00
NP I PoOMDU Res Group16.3. 20:54:3920,6420,6620,66-2,111 414 645USDNYQ21,10
NP I PoOMGE Energy16.3. 20:54:4075,1375,6075,230,62136 119USDNSQ74,77
NP I PoOMiddlesex Water16.3. 20:54:5151,9351,9951,99-0,7890 576USDNSQ52,40
NP I PoOMVV Energie16.3. 17:28:0030,8031,2030,80-4,94415EURGER32,40
NP I PoONatl Grid Rg16.3. 17:35:2913,5613,5713,56-1,276 557 060GBPLSE13,74
NP I PoONextEra Energy16.3. 20:54:5092,7792,7892,780,005 572 760USDNYQ92,78
NP I PoONiSource16.3. 20:54:4747,4647,4747,460,151 419 230USDNYQ47,39
NP I PoONorthern Electrc Preferred Stock16.3. 16:41:511,271,291,292,3835 769GBPLSE1,28
NP I PoONRG Energy16.3. 20:54:59152,33152,42152,34-0,351 355 561USDNYQ152,87
NP I PoOOGE Energy Corp16.3. 20:54:4748,4348,4448,430,17945 643USDNYQ48,35
NP I PoOOneok Inc16.3. 20:55:0085,3785,3985,410,062 361 515USDNYQ85,36
NP I PoOOrmat Tech16.3. 20:54:55110,09110,21110,15-0,21369 826USDNYQ110,38
NP I PoOOtter Tail16.3. 20:54:5187,2487,3787,30-0,44195 862USDNSQ87,69
NP I PoOPEP16.3. 18:00:2251,2051,8051,600,002 605PLNWSE51,60
NP I PoOPG E16.3. 20:54:4718,4418,4518,441,6617 749 959USDNYQ18,14
NP I PoOPinnacle West16.3. 20:54:48103,03103,11103,070,16594 289USDNYQ102,91
NP I PoOPlambck Neu Enrg16.3. 17:35:017,757,817,81-1,1431 666EURGER7,90
NP I PoOPNM Resources16.3. 20:55:0058,5158,5258,52-0,57925 311USDNYQ58,85
NP I PoOPolska Grupa Energetyczna16.3. 18:00:199,569,579,520,382 350 656PLNWSE9,48
NP I PoOPortland Gen Ele16.3. 20:54:3853,6353,6653,630,06563 530USDNYQ53,60
NP I PoOPPL16.3. 20:54:4838,7638,7738,770,662 865 618USDNYQ38,51
NP I PoOPublic Power16.3. 16:25:0217,8617,8717,862,58365 352EURATH17,41
NP I PoOPublic Srvce Ent16.3. 20:54:4984,7684,7784,761,231 511 754USDNYQ83,73
NP I PoORed Electrica- ------EURMCE15,04
NP I PoOREN16.3. 17:35:203,823,873,860,26257 172EURLIS3,85
NP I PoORubis16.3. 17:35:0233,4033,7233,440,78121 639EURPAR33,18
NP I PoORWE16.3. 15:32:06--1 410,603,27250CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt16.3. 20:50:27--66,171,9987 074USDPNK64,88
NP I PoOSempra Energy16.3. 20:54:5095,8295,8495,830,761 951 307USDNYQ95,11
NP I PoOSevern Trent16.3. 17:35:2531,4531,4731,46-0,38246 011GBPLSE31,58
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern16.3. 20:54:4898,9098,9298,920,933 081 131USDNYQ98,01
NP I PoOSouthwest Gas16.3. 20:54:3988,2488,3388,330,36263 402USDNYQ88,01
NP I PoOSSE16.3. 17:35:2327,1627,1827,17-0,481 390 259GBPLSE27,30
NP I PoOStar Gas Partner Units16.3. 20:50:5412,4412,6212,591,5340 779USDNYQ12,40
NP I PoOSubrbn Propane Units16.3. 20:53:3020,3020,3820,38-0,1567 625USDNYQ20,41
NP I PoOTAURON Pol Energ16.3. 18:00:229,289,309,280,633 144 237PLNWSE9,22
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS16.3. 18:00:211,891,931,90-2,8212 070PLNWSE1,95
NP I PoOThe AES Corp16.3. 20:54:4814,1814,1914,19-0,0410 683 206USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO640,50
NP I PoOTokyo Elec Power Depository Receipt12.3. 22:20:00--4,433,78138USDPNK4,43
NP I PoOUGI16.3. 20:54:4236,2536,2636,26-2,34876 655USDNYQ37,13
NP I PoOUnited Utilities16.3. 17:35:0913,5213,5313,52-0,15876 383GBPLSE13,54
NP I PoOVeolia Environ16.3. 17:35:0332,7832,8232,79-0,391 774 867EURPAR32,92
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR16.3. 15:08:24--15,64-8,1659USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,900,00222PLNWSE6,90
NP I PoOYork Water16.3. 20:54:1131,5131,5431,530,20132 406USDNSQ31,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.3. 18:00:2117,4217,5217,44-0,913 861PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.3. 17:45:003 537,440,773 510,5513.03.2026
PX Indexvypsat16.3. 16:35:002 528,670,512 528,6716.03.2026
Warsaw SE WIG Indexvypsat16.3. 17:15:00120 931,360,40120 444,0213.03.2026
Zdroj: BCPP