Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft354,49354,59-2,99
Nokia12,13512,15-1,86
IBM258,66259,14-1,52
Mercedes-Benz Group AG44,77544,790,83
PFE24,0624,070,10
25.06.2026 17:17:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 17:17:0880,1180,4580,370,6328 400USDNYQ79,87
NP I PoOAmercan Water25.6. 17:17:35130,19130,32130,260,48495 876USDNYQ129,64
NP I PoOAmeren25.6. 17:17:49113,82113,92113,830,45387 609USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 17:15:49174,58174,80174,601,16237 761USDNYQ172,59
NP I PoOAvista25.6. 17:17:3141,1641,2141,160,0763 812USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:17:39138,30138,40138,401,6219 787CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 17:17:4074,6374,6974,630,0996 022USDNYQ74,56
NP I PoOBrookfield Infr25.6. 17:17:4536,5636,6236,580,07312 199USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 17:17:2747,5747,6347,630,70176 104USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 17:17:5544,0944,1044,100,551 342 227USDNYQ43,86
NP I PoOCentrica25.6. 17:17:491,771,771,771,814 481 056GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 17:17:5177,3477,3877,361,14547 079USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 17:17:2028,8128,9628,81-2,1720 813USDNSQ29,45
NP I PoOConsol Edison25.6. 17:17:51110,90111,07111,010,26316 063USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 17:17:3169,5669,5969,540,40966 478USDNYQ69,26
NP I PoODrax Grp25.6. 17:17:087,607,617,611,00194 608GBPLSE7,53
NP I PoODTE Energy25.6. 17:17:34152,68152,87152,781,11117 990USDNYQ151,10
NP I PoODuke Energy25.6. 17:17:38127,53127,59127,580,83676 197USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 17:17:16--20,472,2655 210USDPNK20,02
NP I PoOEdison Intl25.6. 17:17:1974,8874,9274,890,90396 108USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:07:36198,20199,40198,800,912 255EURPAR197,00
NP I PoOElia System Op25.6. 17:17:39139,30139,50139,403,4126 563EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 17:00:0119,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 17:16:02--11,392,0673 115USDPNK11,16
NP I PoOEnergia De Port25.6. 17:17:464,504,504,502,6910 966 086EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:17:5027,1327,1427,132,381 094 643EURPAR26,50
NP I PoOEngie Sp ADR25.6. 17:16:12--30,892,0174 665USDPNK30,28
NP I PoOEntergy25.6. 17:17:55115,04115,10115,080,34796 073USDNYQ114,69
NP I PoOEVN25.6. 17:12:5029,1029,2029,151,3925 926EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 17:17:4948,1248,1348,120,63502 737USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 16:22:2519,4319,4419,430,88289 213EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 17:15:3714,3114,4914,31-2,1916 864USDNYQ14,63
NP I PoOHawaiian Elec25.6. 17:17:4313,1513,1613,16-1,20848 230USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 17:15:30--0,85-4,90773USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 17:11:29122,41122,99122,390,2834 725USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 17:16:01148,44148,70148,530,8659 494USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 17:00:0173,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 17:17:2921,7321,7521,730,32211 694USDNYQ21,66
NP I PoOMGE Energy25.6. 17:17:4878,5778,9278,750,0332 571USDNSQ78,72
NP I PoOMiddlesex Water25.6. 17:17:2754,4554,5454,520,9332 651USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:17:5012,6012,6112,611,576 728 781GBPLSE12,41
NP I PoONextEra Energy25.6. 17:18:0087,7887,8087,750,152 063 903USDNYQ87,62
NP I PoONiSource25.6. 17:17:5048,1648,1848,161,11795 654USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,211,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 17:17:43144,87145,04144,961,93746 429USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 17:17:2948,7948,8248,810,42252 494USDNYQ48,60
NP I PoOOneok Inc25.6. 17:17:3689,0589,1089,092,04627 165USDNYQ87,31
NP I PoOOrmat Tech25.6. 17:17:40120,52121,16121,09-2,49257 176USDNYQ124,18
NP I PoOOtter Tail25.6. 17:17:1988,9389,4289,160,3833 096USDNSQ88,82
NP I PoOPEP25.6. 17:00:0160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 17:17:5217,1517,1617,160,234 185 468USDNYQ17,12
NP I PoOPinnacle West25.6. 17:17:50106,33106,44106,390,96290 944USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:14:4510,7610,8410,80-0,3727 328EURGER10,84
NP I PoOPNM Resources25.6. 17:17:4057,6257,6357,620,26255 785USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 17:04:189,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 17:17:1551,6751,7151,69-0,76297 944USDNYQ52,08
NP I PoOPPL25.6. 17:17:5037,0237,0337,020,273 136 468USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 17:17:5282,4682,5382,480,65562 590USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:12:513,743,753,752,18614 532EURLIS3,67
NP I PoORubis25.6. 17:17:1131,4231,4631,44-0,1368 511EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 17:16:43--63,362,4731 740USDPNK61,83
NP I PoOSempra Energy25.6. 17:17:5692,4292,4592,46-0,29792 454USDNYQ92,73
NP I PoOSevern Trent25.6. 17:17:4029,5029,5429,520,61188 021GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 17:17:5196,1596,1896,150,391 338 505USDNYQ95,78
NP I PoOSouthwest Gas25.6. 17:17:5989,3489,4589,400,7062 041USDNYQ88,77
NP I PoOSSE25.6. 17:17:4924,1424,1524,142,811 643 240GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 054USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 17:15:0617,3017,3817,342,5730 808USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 17:04:499,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 17:17:5014,6214,6314,63-0,372 423 916USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 17:16:3034,9635,0034,980,37128 790USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:17:4912,9712,9812,97-2,11822 774GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:17:4336,2536,2736,251,74922 471EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 17:17:1030,2830,3430,28-0,4920 904USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:49:3216,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:22:003 945,801,443 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP