Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ138213840,00
KB10641066-0,09
PKN148,5148,52-2,62
Msft487,75488,29-0,80
Nokia8,8728,882-0,43
IBM232,2233,24-0,62
Mercedes-Benz Group AG44,57544,59-0,76
PFE28,528,53-0,21
26.08.2026 13:13:06
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 10:53:08
Goldman Sachs (GS.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
912,40 1,47 13,20 128 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Goldman Sachs - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.8. 15:49:40-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana25.8. 15:49:40-9,501,400,00-EURBRA1,40
NP I PoO3I Group26.8. 13:08:0128,6228,6428,64-1,38330 227GBPLSE29,04
NP I PoOABC Arbitrage26.8. 12:25:015,155,175,15-0,1915 865EURPAR5,16
NP I PoOAberdeen Equity Income Trust PLC26.8. 13:08:484,664,684,67-0,2127 488GBPLSE4,68
NP I PoOAckermans26.8. 13:08:12263,40264,00263,802,4114 377EURBRU257,60
NP I PoOAffil Manager Gp26.8. 2:04:00P274,93580,79365,280,00164 536USDNYQ365,28
NP I PoOAgeas SA26.8. 13:03:5074,7074,7574,700,6147 306EURBRU74,25
NP I PoOAgeas SA Depository Receipt25.8. 23:20:00P--86,731,071 957USDPNK86,73
NP I PoOAlliancebernste Units26.8. 13:00:08P36,3536,8636,35-0,7440USDNYQ36,62
NP I PoOAmerican Express26.8. 13:05:26P335,51338,28336,020,021 164USDNYQ335,95
NP I PoOAmeriprise Fin26.8. 2:04:00P509,91577,77560,260,00281 046USDNYQ560,26
NP I PoOAshmore Group26.8. 12:58:322,302,302,301,5078 957GBPLSE2,27
NP I PoOBaader WP Hdlsbk26.8. 9:50:546,626,706,620,002 001EURGER6,62
NP I PoOBank of America26.8. 13:07:37P62,4362,5662,540,1812 944USDNYQ62,43
NP I PoOBank of NY Melln26.8. 13:03:33P160,00164,44164,330,4224USDNYQ163,65
NP I PoOBPC26.8. 12:21:370,060,070,06-9,5641 000PLNWSE,07
NP I PoOCapital One Fncl26.8. 13:02:17P215,50220,99216,230,0025USDNYQ216,24
NP I PoOCapital Partner26.8. 13:07:545,155,205,1513,94706 109PLNWSE4,52
NP I PoOCFC Industrie20.8. 17:20:310,400,470,44-2,222 000EURGER,45
NP I PoOCitigroup26.8. 13:06:12P133,01134,00133,15-0,08416USDNYQ133,25
NP I PoOCME26.8. 13:02:20P275,50280,00277,310,00210USDNSQ277,32
NP I PoOCohen & Steers26.8. 11:36:41P59,43131,9882,56-0,5410USDNYQ83,01
NP I PoOCriteria CaixaCo- ------EURMCE13,21
NP I PoODeutsche Bank26.8. 13:11:58831,70835,70832,503,928 259CZKPSE-KOBOS801,10
NP I PoODeutsche Borse26.8. 13:04:05286,50286,70286,60-0,3177 753EURGER287,50
NP I PoODoradcy2426.8. 12:42:171,371,401,491,022 615PLNWSE1,48
NP I PoODt Beteiligungs N26.8. 13:02:1320,9521,1020,95-1,643 792EURGER21,30
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM26.8. 12:44:360,600,620,60-5,663 181PLNWSE,64
NP I PoOEurazeo26.8. 12:56:0250,4050,6050,50-0,1010 727EURPAR50,55
NP I PoOEURO-TAX.PL26.8. 13:08:273,203,283,28-2,381 427PLNWSE3,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA46,60
NP I PoOEvercore Partner26.8. 2:04:00P280,00340,00289,540,00430 979USDNYQ289,54
NP I PoOEzcorp Inc26.8. 12:18:27P34,9935,7735,07-0,4511USDNSQ35,23
NP I PoOFed Investors26.8. 2:04:00P63,00101,9365,390,00377 662USDNYQ65,39
NP I PoOFin Tradition26.8. 10:59:46258,00260,00259,000,392 934CHFSWX258,00
NP I PoOForis Beteil18.8. 14:45:562,903,103,061,3210EURGER3,00
NP I PoOFORRAS Vagyonkez25.8. 9:50:341 700,002 200,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.8. 9:36:411 440,001 700,001 700,000,000HUFBUD1 700,00
NP I PoOGAM Holding26.8. 11:42:220,080,080,080,8083 026CHFSWX,08
NP I PoOGBL26.8. 13:08:1673,7073,7573,750,2710 692EURBRU73,55
NP I PoOGIMV26.8. 13:08:1244,1544,3044,300,233 501EURBRU44,20
NP I PoOGladstone Invtmt26.8. 12:15:55P16,4016,6516,500,067USDNSQ16,49
NP I PoOGOADVISERS26.8. 12:35:110,150,150,15-3,854 751PLNWSE,16
NP I PoOGoldman Sachs26.8. 13:08:00P1 058,881 064,991 060,820,18403USDNYQ1 058,88
NP I PoOGolub Capital26.8. 13:00:00P13,1013,2413,10-0,08575USDNSQ13,11
NP I PoOGPW26.8. 13:08:0799,6599,8099,650,2533 377PLNWSE99,40
NP I PoOGreen Dot Corpor26.8. 2:04:00P11,0713,5013,410,00184 003USDNYQ13,41
NP I PoOHCI Capital N26.8. 10:54:098,108,188,101,002 978EURGER8,02
NP I PoOHercules Tech26.8. 13:02:12P17,5017,6017,55-0,231 004USDNYQ17,59
NP I PoOHypoport26.8. 13:02:0584,5585,0084,552,557 595EURGER82,45
NP I PoOICG26.8. 13:02:5220,1820,2020,180,0058 790GBPLSE20,18
NP I PoOIndustrivarden26.8. 13:08:33538,60538,80538,800,4184 267SEKSTO536,60
NP I PoOIndustrivarden26.8. 13:07:41542,00542,50542,000,0920 516SEKSTO541,50
NP I PoOInteract Bro26.8. 13:08:23P98,3598,5098,490,314 337USDNSQ98,19
NP I PoOInternetowy21.8. 18:00:590,460,500,460,00696PLNWSE,46
NP I PoOInv Rg-A26.8. 13:08:34410,60410,80410,800,2085 954SEKSTO410,00
NP I PoOInv Rg-B26.8. 13:08:34416,15416,20416,200,18802 410SEKSTO415,45
NP I PoOInvesco26.8. 2:04:00P31,1133,0032,720,002 917 212USDNYQ32,72
NP I PoOInvestec PLC26.8. 13:07:416,416,416,410,80499 593GBPLSE6,36
NP I PoOInwest Consul26.8. 12:16:481,461,471,47-2,004 363PLNWSE1,50
NP I PoOIPO DS26.8. 13:07:050,620,640,642,5711 769PLNWSE,62
NP I PoOIpopema Secur26.8. 11:35:029,509,549,50-0,842 698PLNWSE9,58
NP I PoOIQ Partners26.8. 13:04:081,291,301,300,3162 223PLNWSE1,30
NP I PoOJardine Math Sp ADR25.8. 23:20:00P--60,64-0,208 290USDPNK60,64
NP I PoOJPMorgan Chase26.8. 13:07:55P356,88357,00356,970,082 176USDNYQ356,69
NP I PoOJulius Baer26.8. 9:26:1574,7474,8074,840,3810 748CHFVTX74,56
NP I PoOKBC Ancora26.8. 13:03:4893,9094,1094,00-0,216 789EURBRU94,20
NP I PoOLang & Schwarz Rg26.8. 12:38:2318,8519,0518,85-1,319 630EURGER19,10
NP I PoOLond Stock Exch26.8. 13:08:0187,0687,0887,06-1,05158 534GBPLSE87,98
NP I PoOM.W. Trade26.8. 9:46:042,262,302,300,001PLNWSE2,30
NP I PoOMCI MANAGEMENT26.8. 12:57:5828,4028,8028,802,861 665PLNWSE28,00
NP I PoOMediobanca- ------EURMIL28,11
NP I PoOMLP AG26.8. 13:02:059,509,549,543,4764 161EURGER9,22
NP I PoOMoody's26.8. 13:03:02P499,00515,00512,00-0,2225USDNYQ513,11
NP I PoOMorgan Stanley26.8. 13:02:09P215,93218,15216,67-0,051 389USDNYQ216,77
NP I PoOMPC Capital26.8. 11:27:345,305,405,24-2,6024 751EURGER5,38
NP I PoOMSCI26.8. 13:03:30P560,01574,53561,60-0,42277USDNYQ563,99
NP I PoOMSFT/UBSL 2925.8. 17:30:00117,90118,90118,460,00-USDAEX118,46
NP I PoONasdaq Stk Mrkt26.8. 13:00:04P98,5099,4399,220,49251USDNSQ98,73
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ128,76
NP I PoONFI Foksal26.8. 13:09:012,322,332,32-1,6931 274PLNWSE2,36
NP I PoONFI Kazim Wielki26.8. 9:11:021,601,651,600,0010 100PLNWSE1,60
NP I PoONFI Magnapolonia26.8. 11:01:122,362,382,380,0020PLNWSE2,38
NP I PoONFI Octava25.8. 18:01:020,640,640,640,0012PLNWSE,64
NP I PoONFI Piast26.8. 11:43:325,285,345,24-1,87280PLNWSE5,34
NP I PoONFI Progress24.8. 18:00:200,120,140,120,87622PLNWSE,12
NP I PoONoah Holdings Depository Receipt26.8. 13:00:16P8,568,878,60-1,94232USDNYQ8,77
NP I PoONomura Holdings- ------JPYTYO1 571,50
NP I PoONorthern Trst26.8. 1:30:00P173,57196,69186,820,001 026 746USDNSQ186,82
NP I PoONwai Dm26.8. 12:51:2530,6030,8030,600,0025PLNWSE30,60
NP I PoOOppenhemeir26.8. 12:48:38P46,68185,24116,500,62323USDNYQ115,78
NP I PoOORIX- ------JPYTYO6 279,00
NP I PoOOVB Holding AG26.8. 13:01:1919,0019,4019,00-1,0453EURGER19,30
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso26.8. 9:17:003,563,703,700,005PLNWSE3,70
NP I PoOProvident Fin26.8. 12:52:200,800,810,800,50213 879GBPLSE,80
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO37,12
NP I PoORaymond James Fi26.8. 2:04:00P144,46180,83174,710,00857 488USDNYQ174,71
NP I PoOScherzer7.8. 14:42:012,642,662,660,002 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,56
NP I PoOSino25.8. 15:41:50-106,50105,00-0,9442EURGER106,00
NP I PoOSkyline Invest20.8. 18:01:031,401,501,500,00349PLNWSE1,50
NP I PoOSparta18.8. 9:28:0926,0028,0026,000,0020EURFRA26,00
NP I PoOState Street26.8. 12:09:29P191,49194,34192,91-0,0282USDNYQ192,95
NP I PoOT Rowe Price Gp26.8. 13:06:10P110,60112,89112,85-0,02209USDNSQ112,87
NP I PoOTempleton Inc26.8. 13:04:27P33,4635,4734,78-0,715USDNYQ35,03
NP I PoOTetragon Financi26.8. 9:20:5413,5013,6013,50-0,37166USDAEX13,55
NP I PoOTubize26.8. 13:08:08190,20190,50190,40-0,881 184EURBRU192,10
NP I PoOVENTURE INCUBATO26.8. 9:48:431,181,201,20-4,00500PLNWSE1,25
NP I PoOVolta Finance26.8. 13:01:495,986,006,000,004 864EURAEX6,00
NP I PoOVontobel26.8. 13:08:3490,2090,4090,30-0,449 150CHFSWX90,70
NP I PoOWDM26.8. 12:27:311,331,401,400,0013PLNWSE1,40
NP I PoOWestwod26.8. 2:04:00P12,8520,2019,660,0023 321USDNYQ19,66
NP I PoOWiener Privatban17.8. 17:50:0614,0014,5014,402,861EURVIE14,00
NP I PoOWorld Acceptance26.8. 12:04:43P132,00226,00193,41-0,02570USDNSQ193,45
NP I PoOWuestenrot& Wuer26.8. 12:58:4114,1414,2014,14-0,28402EURGER14,18
NP I PoOXETRA-GOLD26.8. 13:06:12127,30127,33127,34-0,6758 429EURGER128,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP