Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB0,38
PKN87,6487,64-6,30
Msft1,21
Nokia3,1693,1890,92
IBM0,99
Daimler AG49,4449,4450,40
PFE0,68
07.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.12.2019 18:04:18
North Coast (NCT.WA, Warsaw)
Závěr k 6.12.2019 Změna (%) Změna (PLN) Objem obchodů (PLN)
9,30 1,31 0,12 1 193
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - North Coast - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOPernod Ricard Depository Receipt6.12. 23:20:00--36,190,89181 827USDPNK36,19
NP I PoOMcCormick7.12. 0:40:09--171,99-0,11371 668USDNYQ171,99
NP I PoOSalzwerke5.12. 16:57:5069,0073,0069,50-6,7174EURFRA69,00
NP I PoOAstarta Holding6.12. 18:04:1615,7015,9515,950,959 355PLNWSE15,95
NP I PoOCranswick PLC6.12. 18:38:5031,2231,9231,511,6453 526GBPLSE31,58
NP I PoOGeneral Mills7.12. 0:40:10--53,31-1,092 814 968USDNYQ53,31
NP I PoOOvostar Union6.12. 18:04:1678,0079,5079,500,636 699PLNWSE79,50
NP I PoOZWACK Unicum6.12. 17:20:0017 450,0017 600,0017 400,00-0,2957HUFBUD17 400,00
NP I PoOB G Foods7.12. 0:40:10--17,302,91992 622USDNYQ17,30
NP I PoOSaputo Inc- ------CADTOR39,15
NP I PoOOtmuchow5.12. 18:03:341,311,401,35-0,746 669PLNWSE1,31
NP I PoODiageo6.12. 19:07:1130,4131,1031,010,702 027 513GBPLSE31,01
NP I PoOVector Group7.12. 0:40:09--13,40-0,961 375 798USDNYQ13,53
NP I PoOBeef-San2.12. 18:04:230,180,210,180,003PLNWSE,18
NP I PoOArcher Daniels7.12. 0:40:09--43,911,763 676 881USDNYQ43,15
NP I PoOKWS SAAT6.12. 17:35:0758,0058,1057,70-1,8717 228EURGER58,80
NP I PoOBritvic6.12. 18:32:039,469,479,460,54804 509GBPLSE9,46
NP I PoOHershey7.12. 0:40:10--149,25-0,48600 212USDNYQ149,97
NP I PoOUnilever1.10. 9:47:01--1 428,000,000CZKPSE-KOBOS1 428,00
NP I PoOJapan Unsp ADR6.12. 23:20:00--11,520,6617 848USDPNK11,52
NP I PoOOttakringer Brau2.12. 17:45:05128,00132,00132,000,0040EURVIE128,00
NP I PoOPremier Foods UK6.12. 17:35:160,400,400,402,57483 493GBPLSE,40
NP I PoOPescanova- ------EURMCE,44
NP I PoOWawel6.12. 18:04:18620,00626,00626,000,3231PLNWSE626,00
NP I PoODanone Sp ADR6.12. 23:20:00--16,400,99293 530USDPNK16,40
NP I PoOEbro Puleva- ------EURMCE20,00
NP I PoOAlico Inc7.12. 2:00:00--32,950,1546 791USDNSQ32,95
NP I PoOPHILIP MORRIS ČR6.12. 16:25:23--14 460,00-0,41320CZKPSE-KOBOS14 460,00
NP I PoOKruszwica6.12. 18:04:1545,3045,8045,80-0,221 074PLNWSE45,80
NP I PoOKSG Agro6.12. 18:04:171,241,241,24-2,365 000PLNWSE1,24
NP I PoOGreencore Group6.12. 19:45:012,522,522,514,541 365 232GBPLSE2,52
NP I PoOCampbell Soup7.12. 0:40:10--47,750,252 378 176USDNYQ47,75
NP I PoOMarstons6.12. 18:25:551,291,291,29-0,01709 548GBPLSE1,29
NP I PoOBongrain SA6.12. 17:35:0558,2058,8058,60-1,012 717EURPAR58,60
NP I PoOManner2.12. 17:45:0590,0099,5091,000,001EURVIE90,00
NP I PoOAjinomoto Unsp ADR5.12. 23:19:58--16,44-3,86103USDPNK16,44
NP I PoOAgroton Public5.12. 18:03:353,343,413,682,26605PLNWSE3,34
NP I PoOLancaster Colony7.12. 2:00:00--158,160,1273 459USDNSQ157,97
NP I PoOSuedzucker AG6.12. 17:35:0914,1214,1414,121,07287 998EURGER14,12
NP I PoOOttakringer Brau Preferred Stock6.12. 17:45:0583,5083,0083,501,8325EURVIE83,50
NP I PoOBrown Forman7.12. 0:40:10--63,35-0,351 497 300USDNYQ63,35
NP I PoOMakarony Polskie3.12. 18:03:574,624,704,720,001 000PLNWSE4,62
NP I PoOCott- ------CADTOR18,13
NP I PoOA G Barr6.12. 18:15:555,495,515,50-0,37185 871GBPLSE5,50
NP I PoOBritish American6.12. 18:54:3129,8530,0629,700,361 781 002GBPLSE29,98
NP I PoOMiko6.12. 16:30:24111,00112,00112,000,00147EURBRU112,00
NP I PoOHelio6.12. 18:04:169,109,409,40-1,052PLNWSE9,40
NP I PoOImperial Brands6.12. 19:45:0217,1317,1416,940,35972 747GBPLSE17,13
NP I PoOSos Cuetara- ------EURMCE,03
NP I PoOTyson Foods7.12. 0:40:10--89,45-0,012 060 974USDNYQ89,46
NP I PoOLindt Sprungli Participation6.12. 17:30:357 350,007 490,007 450,000,401 595CHFSWX7 450,00
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.12. 2:00:00--53,840,065 047 224USDNSQ53,84
NP I PoOBrowar Gontyniec6.12. 18:03:580,130,130,12-4,76350PLNWSE,12
NP I PoOBarry Callebaut6.12. 17:30:351 970,002 026,002 018,000,606 636CHFSWX2 018,00
NP I PoOCloetta6.12. 18:00:0031,1231,1631,180,32183 543SEKSTO31,18
NP I PoOUniversal7.12. 0:40:09--53,35-0,06171 979USDNYQ53,35
NP I PoOAltria Group7.12. 0:40:09--50,410,485 144 663USDNYQ50,41
NP I PoOSunOpta7.12. 2:00:00--2,46-4,84426 331USDNSQ2,46
NP I PoOViaGuara4.12. 18:03:070,080,070,0723,892PLNWSE,08
NP I PoOAnglo Eastern6.12. 17:24:565,485,525,506,6032 164GBPLSE5,50
NP I PoOConAgra Foods7.12. 0:40:09--28,900,424 476 382USDNYQ28,90
NP I PoOFromageries BEL6.12. 16:30:09314,00326,00314,00-3,6836EURPAR314,00
NP I PoOEBRO FOODS UNSP ADR17.10. 23:19:58--20,944,18100USDPNK20,94
NP I PoONichols6.12. 15:35:2515,8515,9515,901,921GBPLSE15,90
NP I PoOSwedish Match AB6.12. 18:00:00453,30453,60453,600,51348 471SEKSTO453,60
NP I PoOAryzta6.12. 17:30:351,031,031,051,014 389 841CHFSWX1,05
NP I PoONorth Coast6.12. 18:04:188,989,309,301,31131PLNWSE9,30
NP I PoOSpadel6.12. 11:30:15195,00199,00199,000,0015EURBRU199,00
NP I PoOLeroy Seafood- ------NOKOSL59,88
NP I PoOMarine Harvest- ------NOKOSL229,30
NP I PoOFresh Del Monte7.12. 0:40:09--33,380,79198 851USDNYQ33,38
NP I PoOAmbra6.12. 18:04:1615,8516,0016,001,27933PLNWSE16,00
NP I PoONestle Depository Receipt6.12. 23:20:00--104,790,92194 047USDPNK104,79
NP I PoOUnibel6.12. 16:30:12525,00575,00570,004,598EURPAR570,00
NP I PoOReal Good Food6.12. 11:01:190,060,060,060,00131 693GBPLSE,06
NP I PoOLaurent-Perrier6.12. 16:44:2284,2088,0084,800,002 218EURPAR84,80
NP I PoOUnilever NV6.12. 17:35:1553,7054,5454,381,633 601 470EURAEX54,38
NP I PoOMolson Coors7.12. 0:40:09--51,061,411 062 225USDNYQ50,35
NP I PoOGroupe Danone6.12. 17:35:2274,0074,5074,481,641 279 146EURPAR74,48
NP I PoOBunge Ltd7.12. 0:40:10--53,720,39553 590USDNYQ53,72
NP I PoOREA Holdings28.11. 12:08:041,741,761,750,007 000GBPLSE1,75
NP I PoORemy Cointreau6.12. 17:35:04114,50116,00115,602,0389 990EURPAR115,60
NP I PoOHain Celestial7.12. 2:00:00--25,170,44427 524USDNSQ25,17
NP I PoOFlowers Foods7.12. 0:40:10--21,910,41971 964USDNYQ21,82
NP I PoOMilkiland5.12. 18:03:350,330,350,37-1,083 350PLNWSE,33
NP I PoOHeineken Hld6.12. 17:35:1786,0088,7088,301,9699 373EURAEX88,30
NP I PoOPamapol6.12. 18:04:180,981,061,068,16510PLNWSE1,06
NP I PoOAgrana Br6.12. 17:45:0018,3818,4818,400,773 116EURVIE18,40
NP I PoOJM Smucker7.12. 0:40:10--107,300,52796 009USDNYQ107,30
NP I PoOBerentzen-Gruppe6.12. 15:37:566,786,846,861,784 186EURGER6,82
NP I PoOElamex27.11. 23:19:58--8,006,6710 100USDPNK8,00
NP I PoOIMC6.12. 18:04:1713,3013,5013,501,891 755PLNWSE13,50
NP I PoOConstellation7.12. 0:40:10--183,650,65722 311USDNYQ183,65
NP I PoOSeko6.12. 18:04:169,109,159,15-0,54105PLNWSE9,15
NP I PoOADECOAGRO7.12. 0:40:09--7,413,64270 384USDNYQ7,41
NP I PoOJeanjean SA6.12. 12:27:5425,8026,4026,000,00686EURPAR26,00
NP I PoOFinsbury Food Gp6.12. 17:13:150,840,840,850,7652 566GBPLSE,84
NP I PoOIngredion7.12. 0:40:10--86,061,53387 766USDNYQ86,06
NP I PoOMinoteries4.12. 13:31:43346,00356,00350,000,5852CHFSWX346,00
NP I PoONestle 2L Rg6.12. 16:47:20104,06104,08104,081,44192 500CHFSWX104,08
NP I PoOLDC6.12. 17:35:19107,00108,00107,500,471 337EURPAR107,50
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange6.12. 17:30:3588,5090,0089,60-0,559 442CHFSWX89,60
NP I PoOCarlsberg6.12. 16:59:42950,00956,00952,000,42378DKKCPH952,00
NP I PoOHormel Foods7.12. 0:40:10--45,34-0,922 126 416USDNYQ45,34
NP I PoODevro Plc6.12. 17:53:131,701,701,710,9972 444GBPLSE1,70
NP I PoOZywiec6.12. 18:04:14505,00510,00510,000,0036PLNWSE510,00
NP I PoOTreeHouse Foods7.12. 0:40:09--51,611,49488 128USDNYQ51,61
NP I PoOREA Holdings Preferred Stock6.12. 14:14:220,840,850,861,3210 000GBPLSE,85
NP I PoOMILKPOL29.11. 18:03:210,660,850,840,001 362PLNWSE,66
NP I PoOPhilip Morris7.12. 0:40:10--83,251,063 786 990USDNYQ83,25
NP I PoOCoca Cola7.12. 2:00:00--278,461,6632 253USDNSQ278,46
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange7.12. 0:40:10--30,97-0,421 867 991USDNYQ30,97
NP I PoOSanderson Farms7.12. 2:00:00--167,610,04387 582USDNSQ167,61
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoOKernel Holding6.12. 18:04:1841,2541,5041,00-1,44119 762PLNWSE41,00
NP I PoOIndykpol6.12. 18:04:1762,0062,5062,00-0,8021PLNWSE62,00
NP I PoOGrieg Seafood- ------NOKOSL143,40
NP I PoOTate & Lyle6.12. 18:45:506,357,707,461,501 459 332GBPLSE7,47
NP I PoOBonduelle6.12. 17:35:1122,8523,5023,05-0,6518 704EURPAR23,05
NP I PoOPureCircle30.10. 17:37:17--1,310,001 959GBPLSE1,31
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris6.12. 16:30:14615,00625,00625,000,0029EURPAR625,00
NP I PoOZM DUDA S.A.6.12. 18:04:156,226,366,12-1,6135PLNWSE6,12
NP I PoORushNet6.12. 23:20:00--0,000,001 854 000USDPNK,00
NP I PoOMraziarne Slad4.12. 11:00:09--1,500,00-EURBRA1,50
NP I PoOViscofan- ------EURMCE48,70
NP I PoOKellogg7.12. 0:40:09--66,220,71995 230USDNYQ65,75
NP I PoOBoston Beer7.12. 0:40:10--381,06-0,4683 431USDNYQ381,06
NP I PoOLindt Sprungli6.12. 17:30:3583 100,0084 500,0083 800,00-0,2479CHFSWX83 800,00
NP I PoOPernod-Ricard SA6.12. 17:36:30162,85163,85163,201,21398 879EURPAR163,20
NP I PoOSalMar- ------NOKOSL445,80
NP I PoOChaoda Modern Depository Receipt28.10. 22:20:00--0,369,09100USDPNK,36
NP I PoOM. P. Evans6.12. 17:27:466,676,716,64-2,923 502GBPLSE6,69
NP I PoOCarlsberg AS6.12. 16:59:52996,40996,80994,800,87165 049DKKCPH994,80
NP I PoOHeineken NV5.9. 11:36:32--2 600,000,000CZKPSE-KOBOS2 600,00
NP I PoOEmmi6.12. 17:30:35815,50832,00831,000,972 890CHFSWX831,00
NP I PoOPepees6.12. 18:04:181,731,761,782,8914PLNWSE1,78
NP I PoOABF6.12. 19:28:2825,3725,3925,281,22669 118GBPLSE25,38
NP I PoOBelvedere6.12. 17:35:281,861,951,956,4563 088EURPAR1,95
NP I PoOYaSheng Grp6.12. 23:20:00--0,03-2,761 169USDPNK,03
NP I PoOASAHI BREW- ------JPYTYO5 163,00
NP I PoOBlavod Wines6.12. 16:00:030,010,010,01-8,9721 324GBPLSE,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.12. 18:15:0255 994,68-0,6155 994,6806.12.2019
Zdroj: BCPP