Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8528530,47
KB864864,50,35
PKN67,3467,350,96
Msft408,18408,282,31
Nokia3,4323,43551,31
IBM167,04167,15-1,15
Mercedes-Benz Group AG74,6474,651,93
PFE25,4225,430,60
26.04.2024 15:53:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 15:51:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
853,00 0,47 4,00 36 954 112
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 15:48:4559,4759,6659,650,034 253USDNYQ59,57
NP I PoOAm States Water26.4. 15:48:4670,1470,3270,26-0,172 955USDNYQ70,31
NP I PoOAmercan Water26.4. 15:47:31121,66121,83121,510,0140 542USDNYQ121,55
NP I PoOAmeren26.4. 15:48:4474,5774,6374,72-0,0727 021USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 15:48:53117,70117,93117,83-0,2915 399USDNYQ118,17
NP I PoOAvista26.4. 15:48:4035,7435,8035,770,5118 883USDNYQ35,58
NP I PoOBedzin26.4. 15:45:5026,6026,9026,60-1,482 111PLNWSE27,00
NP I PoOBKW26.4. 15:47:06136,00136,20136,20-0,157 867CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 15:47:5254,2454,4454,350,4412 801USDNYQ54,20
NP I PoOBrookfield Infr26.4. 15:47:1127,4627,5827,530,8418 374USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 15:47:5047,8147,9347,87-0,4411 711USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 15:48:4029,2229,2329,23-0,43133 106USDNYQ29,34
NP I PoOCentrica26.4. 15:48:201,351,351,352,445 490 803GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 15:47:4660,0360,0660,01-0,7865 672USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 15:45:0124,9325,1424,970,24707USDNSQ24,83
NP I PoOConsol Edison26.4. 15:48:4493,8593,9193,91-0,2160 370USDNYQ94,11
NP I PoOČEZ26.4. 15:51:47852,00853,00853,000,4743 471CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 15:48:4650,9650,9850,990,04158 481USDNYQ50,97
NP I PoODrax Grp26.4. 15:45:175,245,255,24-0,19232 171GBPLSE5,25
NP I PoODTE Energy26.4. 15:48:46110,40110,59110,64-0,4727 232USDNYQ111,14
NP I PoODuke Energy26.4. 15:47:4598,5998,6398,62-0,4284 167USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03312,85316,35314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:30:00--13,18-1,861USDPNK13,43
NP I PoOEdison Intl26.4. 15:48:4771,0971,1571,140,01132 090USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 15:45:1590,5590,6590,650,8312 216EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 15:45:518,448,468,462,24466 075PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 15:46:46--6,480,151 469USDPNK6,48
NP I PoOEnergia De Port26.4. 15:48:503,533,533,531,003 914 855EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 15:48:2216,1916,2016,190,682 628 339EURPAR16,08
NP I PoOEngie Sp ADR26.4. 15:48:41--17,380,64758USDPNK17,24
NP I PoOEntergy26.4. 15:48:45107,21107,22107,25-0,2639 931USDNYQ107,53
NP I PoOEVN26.4. 15:42:0928,2528,3028,301,2589 033EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 15:48:4638,0438,0638,20-0,93626 807USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 14:53:0512,1212,1212,120,12458 036EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 15:47:1315,7315,8315,820,70753USDNYQ15,70
NP I PoOHawaiian Elec26.4. 15:48:569,719,729,72-7,47568 982USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 15:45:53105,38107,33106,98-0,22294USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 15:48:5194,8795,2094,960,223 763USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:46:1448,8049,8548,800,628 645PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 15:47:5424,8924,9024,900,3630 588USDNYQ24,80
NP I PoOMGE Energy26.4. 15:46:3578,5578,8378,67-0,293 725USDNSQ78,72
NP I PoOMiddlesex Water26.4. 15:48:4748,9849,3849,341,151 982USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 15:48:5110,5210,5210,520,481 506 304GBPLSE10,47
NP I PoONextEra Energy26.4. 15:47:5466,5866,6066,53-0,55603 472USDNYQ66,90
NP I PoONiSource26.4. 15:48:4528,1228,1328,150,18125 892USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 15:48:5272,5072,6072,55-0,4555 114USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 15:48:3534,4234,4334,45-0,0993 287USDNYQ34,48
NP I PoOOneok Inc26.4. 15:48:5181,1481,1781,12-0,3787 763USDNYQ81,38
NP I PoOOrmat Tech26.4. 15:48:4063,5363,7263,74-0,0686 019USDNYQ63,78
NP I PoOOtter Tail26.4. 15:48:3885,7486,2586,000,275 229USDNSQ85,57
NP I PoOPEP26.4. 14:57:1464,4064,8064,60-0,621 216PLNWSE65,00
NP I PoOPG E26.4. 15:48:4617,1517,1617,180,63551 034USDNYQ17,07
NP I PoOPinnacle West26.4. 15:47:4274,3974,5574,380,1914 582USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:36:2013,3213,3613,340,7612 967EURGER13,24
NP I PoOPNM Resources26.4. 15:48:5036,3436,3836,370,179 214USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 15:46:326,076,076,071,884 781 843PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 15:48:4644,3544,4744,362,55180 706USDNYQ43,25
NP I PoOPPL26.4. 15:48:4427,2527,2627,27-0,11127 250USDNYQ27,30
NP I PoOPublic Power26.4. 15:48:1911,4611,5011,481,59149 911EURATH11,30
NP I PoOPublic Srvce Ent26.4. 15:48:4067,9367,9867,95-0,2183 068USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 14:43:112,232,242,230,22161 409EURLIS2,23
NP I PoORubis26.4. 15:48:4332,4832,5032,500,7479 687EURPAR32,26
NP I PoORWE26.4. 9:00:29809,60819,60808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt26.4. 15:40:21--34,750,9154USDPNK34,36
NP I PoOSempra Energy26.4. 15:48:4572,0772,1172,140,3277 178USDNYQ71,98
NP I PoOSevern Trent26.4. 15:48:4424,5124,5324,510,3790 438GBPLSE24,42
NP I PoOSJW26.4. 15:48:1954,0254,4654,42-0,682 448USDNYQ54,81
NP I PoOSouthern26.4. 15:48:4574,2774,2974,30-0,12181 278USDNYQ74,37
NP I PoOSouthwest Gas26.4. 15:48:5375,9176,1175,920,182 653USDNYQ75,95
NP I PoOSSE26.4. 15:48:2816,6116,6116,610,61475 728GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 15:46:1010,9811,2211,10-4,162 760USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 15:48:0419,6919,8419,81-0,762 258USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 15:46:082,952,952,955,026 278 439PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 15:48:4517,3517,3617,351,28138 293USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 15:47:4925,8125,8225,820,35105 991USDNYQ25,73
NP I PoOUnited Utilities26.4. 15:48:0010,3510,3510,350,45175 641GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 15:47:4929,1529,1629,150,83342 136EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 748,501 798,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 15:48:0235,3935,7135,570,372 586USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 15:29:4119,6219,7019,700,823 316PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 15:53:502 095,631,142 071,9125.04.2024
PX Indexvypsat26.4. 16:09:111 545,36-0,851 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 15:53:0084 331,870,9583 535,0225.04.2024
Zdroj: BCPP