Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,45
PKN104,1104,251,90
Msft-1,63
Nokia4,724,72550,20
IBM-0,13
Daimler AG48,74548,755-1,42
PFE0,00
19.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.10.2019
Neste Oil (NES1V.HE, Helsinki)
Závěr k 18.10.2019 Změna (%) Změna (EUR) Objem obchodů (EUR)
29,06 -0,10 -0,03 27 639 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neste Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources19.10. 0:40:12--39,371,001 270 281USDNYQ38,98
NP I PoOIntl Uranium- ------CADTOR,63
NP I PoOTenaris- ------EURMIL9,35
NP I PoOInpex Hldg Unsp ADR18.10. 23:19:58--8,750,4613 842USDPNK8,75
NP I PoOBogdanka18.10. 18:03:3533,5033,6533,95-2,8614 345PLNWSE33,95
NP I PoORepsol YPF Depository Receipt18.10. 23:19:58--16,10-0,88110 683USDPNK16,10
NP I PoOHell Petrol18.10. 16:25:008,318,328,31-1,6630 127EURATH8,31
NP I PoOSolstad Offshore- ------NOKOSL,68
NP I PoOOMV3.10. 10:16:40--1 241,000,000CZKPSE-KOBOS1 241,00
NP I PoOWoodside Petr- ------AUDASX31,93
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoOWestmount Energy15.10. 14:08:370,180,180,170,0010 000GBPLSE,18
NP I PoOTullow Oil18.10. 18:53:241,912,252,04-1,592 914 797GBPLSE2,04
NP I PoOPermian Basin Units19.10. 0:40:12--4,152,72269 068USDNYQ4,15
NP I PoOQEP Res19.10. 0:40:12--2,71-8,455 745 321USDNYQ2,71
NP I PoOBP18.10. 18:51:504,854,854,85-0,6619 022 542GBPLSE4,85
NP I PoOBP Preferred Stock17.10. 13:36:461,541,561,58-0,626 231GBPLSE1,55
NP I PoOW&T Offshore19.10. 0:40:12--4,11-0,961 663 928USDNYQ4,11
NP I PoOHardy Oil16.10. 17:10:440,060,060,060,00845GBPLSE,06
NP I PoOHelmerich19.10. 0:40:12--36,56-0,251 474 481USDNYQ36,65
NP I PoOYanzhou Coal- ------HKDHKG8,11
NP I PoOOil Search Ltd Depository Receipt17.10. 23:19:58--24,371,08873USDPNK24,37
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR5,12
NP I PoOEgdon Rsrcs18.10. 17:22:440,060,060,06-1,8854 506GBPLSE,06
NP I PoOCimarex Energy19.10. 0:40:12--41,33-3,191 572 148USDNYQ42,69
NP I PoOBNK Petroleum- ------CADTOR,11
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoOGlobal Partners Units19.10. 0:40:13--20,641,4366 727USDNYQ20,64
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units19.10. 0:40:13--41,400,00937 562USDNYQ41,40
NP I PoOEnbridge Inc- ------CADTOR46,97
NP I PoOKinder Morgan19.10. 0:40:12--20,02-0,2513 167 577USDNYQ20,07
NP I PoOAminex18.10. 18:06:000,010,010,015,1310 479 463GBPLSE,01
NP I PoOLundinPetroleum18.10. 18:00:01306,00306,20305,60-0,03650 301SEKSTO305,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR20,06
NP I PoOChevron19.10. 0:40:12--114,74-0,535 679 872USDNYQ114,74
NP I PoOCdn Natural Rsc- ------CADTOR33,39
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units19.10. 0:40:12--23,060,791 624 336USDNYQ23,06
NP I PoOBowLeven18.10. 16:28:590,100,110,10-2,3653 532GBPLSE,11
NP I PoOTetra Tech19.10. 0:40:12--1,610,00353 185USDNYQ1,61
NP I PoOTeekay19.10. 0:40:12--2,12-0,472 627 847USDNYQ2,12
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL14,70
NP I PoOMarathon Oil19.10. 0:40:12--11,30-2,1612 563 846USDNYQ11,30
NP I PoONcondezi Coal18.10. 12:54:210,060,060,06-1,90690 308GBPLSE,06
NP I PoOEnergy Transfer Units19.10. 0:40:12--12,741,4311 548 876USDNYQ12,74
NP I PoOLaramide- ------CADTOR,21
NP I PoOBaytex Energy- ------CADTOR1,60
NP I PoOPatterson UTI19.10. 2:00:00--7,830,646 052 613USDNSQ7,83
NP I PoOOil States Intl19.10. 0:40:12--12,34-4,49678 621USDNYQ12,34
NP I PoOConcho Resources19.10. 0:40:12--62,45-1,091 863 382USDNYQ62,45
NP I PoOLaredo Petroleum19.10. 0:40:12--2,27-4,624 291 775USDNYQ2,27
NP I PoOBP Prudhoe Bay Units19.10. 0:40:13--8,12-5,36319 930USDNYQ8,58
NP I PoOSan Juan Basin Units19.10. 0:40:13--2,650,38209 732USDNYQ2,65
NP I PoOTatnft Sp ADR18.10. 18:44:0965,5867,0065,83-0,25171 840USDLIB65,84
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange19.10. 0:40:12--24,82-0,28288 569USDNYQ24,82
NP I PoOEnegi Oil18.10. 17:29:460,000,000,0017,92385 628 645GBPLSE,00
NP I PoOPanhandle Roy19.10. 0:40:12--13,50-1,1020 967USDNYQ13,50
NP I PoONeste Oil18.10. 18:00:0029,1029,1229,06-0,10951 258EURHEL29,06
NP I PoOMarathon19.10. 0:40:12--65,141,6212 749 070USDNYQ65,14
NP I PoOWilliams Cos19.10. 0:40:12--22,910,4810 632 959USDNYQ22,91
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies18.10. 17:36:157,057,067,050,7187 669EURGER7,05
NP I PoORoxi Petroleum18.10. 16:42:530,100,110,111,441 261 693GBPLSE,10
NP I PoOSandridge Units19.10. 0:40:12--0,49-0,9754 311USDNYQ,49
NP I PoOHornbeck Offshor19.10. 0:40:12--0,660,4315 785USDNYQ,66
NP I PoOPetrofac18.10. 18:53:353,704,494,05-0,10640 345GBPLSE4,05
NP I PoODril-Quip Inc19.10. 0:40:12--45,73-7,39555 925USDNYQ45,73
NP I PoOEuropa Oil & Gas18.10. 16:40:110,020,020,02-0,043 881GBPLSE,02
NP I PoORex Stores19.10. 0:40:12--75,860,0043 992USDNYQ75,86
NP I PoODaldrup & Soehne18.10. 13:51:173,663,703,653,403 453EURGER3,68
NP I PoOPTT Exp & Prod19.9. 15:45:313,363,603,520,00100EURFRA3,38
NP I PoOHalliburton19.10. 0:40:12--18,43-0,4326 689 407USDNYQ18,43
NP I PoOSchoeller Bleck18.10. 17:45:0053,6053,9053,900,5647 318EURVIE53,90
NP I PoOTotal SA18.10. 17:36:5846,3346,4846,340,265 220 297EURPAR46,34
NP I PoOAzarga Uranium- ------CADTOR,18
NP I PoOExxon Mobil19.10. 0:40:12--67,61-0,7813 473 727USDNYQ67,61
NP I PoOSerica Energy18.10. 17:35:061,271,271,27-2,3189 415GBPLSE1,27
NP I PoOUnit19.10. 0:40:12--2,56-1,16509 276USDNYQ2,56
NP I PoOPKN ORLEN18.10. 10:16:35--621,001,8062CZKPSE-KOBOS621,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.10. 0:40:12--26,800,192 443 288USDNYQ26,80
NP I PoONorsk Hydro ASA Depository Receipt18.10. 23:19:58--3,522,3333 809USDPNK3,52
NP I PoOContl Res19.10. 0:40:12--27,56-2,582 246 693USDNYQ28,29
NP I PoOCore Labs19.10. 0:40:12--40,39-3,99941 562USDNYQ42,07
NP I PoOPremier Oil Depository Receipt16.10. 23:19:58--1,00-5,922 000USDPNK1,00
NP I PoOSlovnaft AS18.10. 14:24:4086,50100,0086,500,0032EURBRA86,50
NP I PoOHelix Energy Sol19.10. 0:40:12--8,01-4,641 220 409USDNYQ8,01
NP I PoOPlains All Amer Units19.10. 0:40:12--19,431,523 180 929USDNYQ19,14
NP I PoOSuncor Energy- ------CADTOR39,76
NP I PoOPetroChina- ------HKDHKG4,06
NP I PoONoble Energy19.10. 0:40:12--19,06-2,807 447 367USDNYQ19,06
NP I PoOSubsea 7 SA- ------NOKOSL91,60
NP I PoORoyal Dutch Shel18.10. 18:41:4422,1024,7522,47-0,224 608 758GBPLSE22,46
NP I PoOExmar NV Ord Shs18.10. 17:35:245,305,415,36-0,9214 485EURBRU5,36
NP I PoOGold Oil18.10. 15:54:330,000,000,0011,851 718 694GBPLSE,00
NP I PoOTsakos Energy19.10. 0:40:12--3,82-0,78231 079USDNYQ3,82
NP I PoORPC19.10. 0:40:12--4,611,322 907 090USDNYQ4,61
NP I PoOPantheon18.10. 17:35:240,180,180,182,8727 170GBPLSE,18
NP I PoOCabot Oil19.10. 0:40:12--17,950,284 199 058USDNYQ17,95
NP I PoOLukoil Sp ADR18.10. 18:44:0984,0091,0089,05-0,31355 785USDLIB89,04
NP I PoOPetrom18.10. 16:50:000,410,420,41-1,312 217 531RONBUH,41
NP I PoOCadogan Petrol18.10. 10:42:570,050,050,053,00811GBPLSE,05
NP I PoOSubsea 7 Depository Receipt18.10. 23:19:58--9,960,919 875USDPNK9,96
NP I PoOHargreaves Serv18.10. 17:35:202,282,322,30-4,17205GBPLSE2,39
NP I PoOArgos Resource18.10. 16:52:220,020,020,02-10,481 469GBPLSE,02
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock16.10. 16:20:071,691,711,740,001 926GBPLSE1,70
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom18.10. 17:35:192,732,752,74-0,91148 768EURPAR2,74
NP I PoOAker Kvaerner- ------NOKOSL9,32
NP I PoOPilgrim Petroleu18.10. 23:19:58--0,000,003 007 000USDPNK,00
NP I PoOHess19.10. 0:40:12--64,95-0,321 567 366USDNYQ64,95
NP I PoOCarbo Ceramics19.10. 0:40:12--2,29-8,76357 653USDNYQ2,29
NP I PoOOMV Depository Receipt18.10. 23:19:58--55,460,26981USDPNK55,46
NP I PoONorth Europe Oil19.10. 0:40:12--5,811,0420 108USDNYQ5,81
NP I PoOPeyto- ------CADTOR2,68
NP I PoOCoal Energy18.10. 18:03:360,390,380,400,001 197PLNWSE,40
NP I PoOCosan19.10. 0:40:12--16,011,97692 532USDNYQ16,01
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,09
NP I PoOEOG Resources19.10. 0:40:12--64,44-3,496 596 311USDNYQ66,77
NP I PoOTransocean19.10. 0:40:12--4,54-2,7814 483 525USDNYQ4,54
NP I PoOPetroneft Resour18.10. 14:52:090,010,010,01-8,2618 000GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,36
NP I PoORockhopper Expl18.10. 18:01:450,180,180,181,8896 154GBPLSE,18
NP I PoOLamprell18.10. 12:12:000,430,430,42-2,8735 941GBPLSE,43
NP I PoOGulfport Energy19.10. 2:00:00--2,62-6,765 854 969USDNSQ2,62
NP I PoOSEACOR Holdings19.10. 0:40:12--46,50-2,0269 123USDNYQ46,50
NP I PoOCVR Energy19.10. 0:40:12--44,270,09422 079USDNYQ44,27
NP I PoOEca Marcellus Units19.10. 0:40:12--1,15-1,1415 366USDNYQ1,15
NP I PoOPDC Energy19.10. 2:00:00--21,20-7,652 568 332USDNSQ21,20
NP I PoOFirst Seismic11.10. 23:19:58--0,050,005 800USDPNK,05
NP I PoOCallon Pete19.10. 0:40:12--3,82-6,6016 123 160USDNYQ3,82
NP I PoOAlliance Rsc19.10. 2:00:00--13,670,96566 285USDNSQ13,67
NP I PoOHusky Energy- ------CADTOR9,07
NP I PoOSabine Royalty Units19.10. 0:40:12--37,97-1,1215 432USDNYQ38,40
NP I PoOOasis Petroleum19.10. 0:40:12--2,90-4,617 841 246USDNYQ2,90
NP I PoOOceaneering Intl19.10. 0:40:12--13,29-3,421 383 057USDNYQ13,29
NP I PoOGulf Keystone Pt Rg18.10. 18:44:231,932,462,051,53200 703GBPLSE2,04
NP I PoOMOL-A Rg18.10. 15:17:37--222,00-0,803CZKPSE-KOBOS222,00
NP I PoOWorld Fuel Svc19.10. 0:40:12--40,171,39365 975USDNYQ40,17
NP I PoOPremier Oil18.10. 18:44:010,601,060,81-0,153 964 166GBPLSE,83
NP I PoOEmpyrean Energy18.10. 18:06:020,100,100,10-0,21313 327GBPLSE,10
NP I PoOSurgutneftegaz Depository Receipt18.10. 23:19:58--5,830,1710 859USDPNK5,83
NP I PoOGasLog19.10. 0:40:13--13,82-1,71234 119USDNYQ13,82
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units19.10. 0:40:12--1,530,00208 584USDNYQ1,53
NP I PoOPetrel Resources18.10. 17:11:390,070,070,0817,55708 582GBPLSE,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,88
NP I PoOApache Corp19.10. 1:36:58--22,421,458 685 319USDNYQ22,12
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR1,95
NP I PoONuVista Energy- ------CADTOR2,05
NP I PoOTeekay LNG Ptnrs Units19.10. 0:40:12--13,12-3,17288 515USDNYQ13,12
NP I PoOConocoPhillips19.10. 0:40:12--53,95-1,065 160 592USDNYQ54,53
NP I PoODet Norske- ------NOKOSL247,00
NP I PoOChesapeake Enrgy19.10. 0:40:12--1,29-1,5334 840 208USDNYQ1,29
NP I PoOPGNiG18.10. 18:03:354,574,584,59-0,691 963 671PLNWSE4,59
NP I PoOCenovus Energy- ------CADTOR11,35
NP I PoOHusky Egy CRP-1- ------CADTOR10,90
NP I PoOSkotan18.10. 18:03:360,760,800,75-1,9647 511PLNWSE,75
NP I PoOEnviTec Biogas18.10. 16:53:0111,9012,3012,00-2,443 272EURGER12,10
NP I PoOENI- ------EURMIL13,74
NP I PoOAker- ------NOKOSL476,00
NP I PoOHollyFrontier19.10. 0:40:12--54,80-0,541 533 424USDNYQ54,80
NP I PoOEnCana- ------CADTOR5,55
NP I PoOSurgutneftegaz Depository Receipt18.10. 17:35:115,556,005,58-0,27348 111USDLIB5,58
NP I PoOGulf Island19.10. 2:00:00--5,573,3481 130USDNSQ5,57
NP I PoOPioneer O & G16.10. 23:19:58--0,010,00800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil18.10. 17:35:403,813,963,81-5,934 207EURGER3,81
NP I PoOTGS Nopec Geo- ------NOKOSL241,80
NP I PoOBorders and Sou18.10. 17:01:420,010,010,0213,2425 369GBPLSE,01
NP I PoOTeekay Shipping19.10. 0:40:12--4,28-6,35781 449USDNYQ4,28
NP I PoODelta Oil16.10. 23:19:58--0,00-50,006 430USDPNK,00
NP I PoOTransglobe Enrgy- ------CADTOR1,65
NP I PoOEuronav18.10. 17:39:519,8110,059,96-1,391 178 349EURBRU9,96
NP I PoOEQT19.10. 0:40:12--9,71-2,414 144 534USDNYQ9,95
NP I PoOCameco- ------CADTOR11,92
NP I PoOChariot Oil18.10. 17:35:170,040,040,04-5,3538 386GBPLSE,04
NP I PoOEsso S A F18.10. 17:36:0923,3023,9023,600,43487EURPAR23,60
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--4,510,002 262USDPNK4,51
NP I PoODiamond Offshore19.10. 0:40:12--5,39-1,281 698 515USDNYQ5,39
NP I PoOGrupa Lotos18.10. 18:03:3390,8090,9090,64-0,02174 581PLNWSE90,64
NP I PoOARC Resources- ------CADTOR5,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.10. 0:40:12--7,19-2,841 968 523USDNYQ7,19
NP I PoOPioneer Natl Rsc19.10. 0:40:12--123,36-3,401 700 914USDNYQ123,36
NP I PoORegal Petroleum18.10. 17:35:170,280,280,28-5,08116 655GBPLSE,28
NP I PoOFugro NV18.10. 17:35:217,36-7,38-1,021 482 460EURAEX7,38
NP I PoORange Resources19.10. 0:40:12--3,68-3,168 912 827USDNYQ3,68
NP I PoOReliance Indu Depository Receipt18.10. 17:35:1035,0045,9039,751,86244 729USDLIB39,75
NP I PoONovatek Depository Receipt18.10. 18:50:26208,20216,20210,56-1,5074 524USDLIB210,00
NP I PoOWoodside Pet Sp ADR18.10. 23:19:58--21,72-1,2727 170USDPNK21,72
NP I PoOOccidental19.10. 0:40:12--40,450,306 972 444USDNYQ40,45
NP I PoOGazprom neft Depository Receipt18.10. 18:44:3432,0532,5032,45-0,1682 246USDLIB32,45
NP I PoOAnglo Pacific18.10. 17:35:142,122,142,130,9584 333GBPLSE2,11
NP I PoOSterling Energy18.10. 16:07:410,090,090,09-2,17123 632GBPLSE,09
NP I PoODenbury Resource19.10. 0:40:12--1,01-1,947 893 997USDNYQ1,01
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR19,58
NP I PoOPengrowth Energy- ------CADTOR,20
NP I PoONabors Industris19.10. 0:40:12--1,65-4,6212 185 650USDNYQ1,65
NP I PoOEnerplus Rsc- ------CADTOR8,29
NP I PoORosneft Depository Receipt18.10. 18:50:255,836,606,480,132 557 902USDLIB6,41
NP I PoOSM Energy19.10. 0:40:13--7,21-5,633 209 366USDNYQ7,64
NP I PoOOMV Pt Sp GDR Reg-S6.9. 9:03:3012,5015,0014,400,00820USDLIB14,40
NP I PoOValero Energy19.10. 0:40:12--91,061,073 796 365USDNYQ91,06
NP I PoOVolga Gas18.10. 12:00:260,340,340,352,945 000GBPLSE,34
NP I PoONewpark Resource19.10. 0:40:12--6,95-1,14490 666USDNYQ6,95
NP I PoORompetrol Rafina18.10. 16:53:220,050,050,05-2,0810 000RONBUH,05
NP I PoOCairn Energy18.10. 18:34:331,951,951,95-0,031 065 064GBPLSE1,95
NP I PoOPan Orient Enrgy- ------CADCVE2,55
NP I PoONorsk Hydro ASA- ------NOKOSL32,24
NP I PoOCarrizo O & G19.10. 2:00:00--7,47-7,666 678 771USDNSQ7,47
NP I PoOTMK Depository Receipt18.10. 18:42:443,083,123,09-0,3348 068USDLIB3,10
NP I PoOPetrominerals16.10. 23:19:58--0,020,0022 500USDPNK,02
NP I PoONtl Oilwell Varc19.10. 0:40:13--20,11-2,094 312 760USDNYQ20,11
NP I PoOSouthwestern Ene19.10. 0:40:12--2,01-6,5120 286 586USDNYQ2,01
NP I PoOGalp Energia18.10. 17:37:5013,5213,5513,53-0,15967 307EURLIS13,53
NP I PoOMurphy Oil19.10. 0:40:12--18,66-1,372 513 270USDNYQ18,92
NP I PoONuStar Ener Units19.10. 0:40:12--28,381,79434 272USDNYQ28,38
NP I PoOStatoil ASA- ------NOKOSL167,60
NP I PoOPetro Matad18.10. 17:35:110,030,030,030,69153 000GBPLSE,03
NP I PoODeep Well Oi18.10. 23:19:58--0,02-8,50240USDPNK,02
NP I PoONeste Oil Depository Receipt18.10. 23:19:58--16,200,4043 696USDPNK16,20
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6619.10. 0:30:00--107,20-0,013 015 994USDNYQ107,21
NP I PoOChesapeake Units19.10. 0:40:12--0,55-1,1147 201USDNYQ,55
NP I PoOGreen Thumb Inds Rg18.10. 23:19:58--9,26-2,53152 562USDPNK9,26
NP I PoOIofina18.10. 17:29:500,240,240,24-3,28186 948GBPLSE,24
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger19.10. 0:40:13--32,311,3217 221 637USDNYQ32,31
NP I PoOFreehold Royalty- ------CADTOR6,75
NP I PoOHunting18.10. 19:28:144,074,074,090,72236 831GBPLSE4,06
NP I PoOEnterprise Prodt Units19.10. 0:40:12--27,600,843 276 909USDNYQ27,37
NP I PoOVOC Energy Units19.10. 0:40:12--5,06-0,2068 235USDNYQ5,06
NP I PoOSBM Offshore18.10. 17:35:0415,2915,4315,410,26659 558EURAEX15,41
NP I PoOMesa Royalty Tr19.10. 0:40:12--7,97-1,856 097USDNYQ8,12
NP I PoOONICO16.10. 18:04:1412,005,905,000,006 474PLNWSE12,00
NP I PoOJohn Wood Group18.10. 18:53:503,268,303,480,502 249 154GBPLSE3,48
NP I PoOOAO Gazprom Depository Receipt18.10. 18:44:346,807,207,060,057 960 029USDLIB7,06
NP I PoOMagellan Mids19.10. 0:40:12--65,040,08649 329USDNYQ65,04
NP I PoOSoco Intl18.10. 17:35:180,630,630,631,6261 780GBPLSE,63
NP I PoOAdvantage Oil- ------CADTOR2,09
NP I PoOImperial Oil Ltd- ------CADTOR32,63
NP I PoOEGPI Firecreek15.10. 23:19:58--0,00-99,001 000 001USDPNK,00
NP I PoOVictoria Oil & Gas18.10. 17:35:090,080,080,081,341 668 102GBPLSE,08
NP I PoOVERBIO18.10. 17:36:249,329,429,33-0,4337 721EURGER9,33
NP I PoOSandridge Units19.10. 0:40:12--1,660,0038 181USDNYQ1,66
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,61
NP I PoODevon Energy19.10. 0:40:12--19,80-2,855 892 979USDNYQ20,38
NP I PoORoyal Dutch Shell2.10. 9:22:44--690,000,000CZKPSE-KOBOS690,00
NP I PoOGolar LNG19.10. 2:00:00--14,30-0,071 140 313USDNSQ14,30
NP I PoOSaipem Rg- ------EURMIL4,15
NP I PoOJKX Oil & Gas18.10. 18:43:410,270,290,28-3,68325 258GBPLSE,27
NP I PoOPROSAFE- ------NOKOSL9,47
NP I PoOShip Finance Int19.10. 0:40:12--14,800,00607 313USDNYQ14,80
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units19.10. 0:40:12--6,51-1,9635 810USDNYQ6,64
NP I PoOObsidian Energy Rg- ------CADTOR,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP