Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB1,45
PKN88,6988,92-0,42
Msft513,33513,460,48
Nokia4,3574,552-1,03
IBM279,72279,910,74
Mercedes-Benz Group AG53,4753,490,45
PFE24,7924,80,06
13.10.2025 18:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.10.2025 17:00:00
Neste Oil (NES1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,88 4,10 0,67 24 586 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neste Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL737,00
NP I PoOAker Kvaerner- ------NOKOSL11,60
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc13.10. 18:17:5225,1625,2425,200,6071 570USDNSQ25,05
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex13.10. 17:35:290,020,020,022,251 119 483GBPLSE,02
NP I PoOAnglo Pacific13.10. 17:35:010,890,930,933,12514 812GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka13.10. 18:00:2422,4522,5522,40-2,6127 199PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou13.10. 17:35:070,090,090,09-6,383 275 835GBPLSE,09
NP I PoOBP13.10. 17:35:104,214,244,220,3620 691 327GBPLSE4,21
NP I PoOBP Preferred Stock13.10. 12:58:531,471,571,500,002 037GBPLSE1,50
NP I PoOBP Preferred Stock13.10. 16:10:071,621,691,641,396 690GBPLSE1,65
NP I PoOCabot Oil13.10. 18:17:2822,9722,9822,970,972 845 198USDNYQ22,75
NP I PoOCadogan Petrol13.10. 17:30:360,030,040,03-9,2237 044GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG13.10. 17:35:211,901,961,95-0,3164 232GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV13.10. 17:38:058,208,398,357,05626 418EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy13.10. 18:00:252,382,422,43-0,4168 730PLNWSE2,44
NP I PoOConocoPhillips13.10. 18:17:3688,7188,7388,721,232 159 358USDNYQ87,64
NP I PoOCVR Energy13.10. 18:17:3335,0735,1135,123,51323 240USDNYQ33,93
NP I PoODaldrup & Soehne13.10. 17:36:0615,3515,8515,800,003 050EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,90
NP I PoODevon Energy13.10. 18:17:3233,1533,1633,162,032 219 999USDNYQ32,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.10. 18:17:5811,3711,3811,38-0,31579 803USDNYQ11,41
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek3.10. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy13.10. 17:40:320,000,000,00-12,7046 986 472GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP13.10. 18:17:5216,3816,3916,390,588 011 603USDNYQ16,29
NP I PoOENI- ------EURMIL14,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units13.10. 18:17:4230,8530,8630,860,231 848 197USDNYQ30,79
NP I PoOEnviTec Biogas13.10. 14:02:1418,5519,1518,50-1,07249EURGER18,70
NP I PoOEOG Resources13.10. 18:17:44109,63109,67109,601,42989 839USDNYQ108,07
NP I PoOEQT13.10. 18:18:0153,3953,4253,400,521 356 651USDNYQ53,12
NP I PoOEquinor ASA- ------NOKOSL239,00
NP I PoOEsso S A F13.10. 17:36:4292,6595,8593,901,469 508EURPAR92,55
NP I PoOEuropa Oil & Gas13.10. 17:17:110,010,010,010,075 313 485GBPLSE,01
NP I PoOExmar NV Ord Shs13.10. 17:35:2610,1010,3810,220,591 537EURBRU10,16
NP I PoOExxon Mobil13.10. 18:17:43111,50111,52111,510,703 345 367USDNYQ110,73
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg13.10. 17:35:098,949,069,010,50429 864EURAEX8,97
NP I PoOGalp Energia13.10. 17:35:2916,0616,1816,14-0,221 317 261EURLIS16,17
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units13.10. 18:11:2244,1244,8844,481,398 872USDNYQ43,87
NP I PoOGolar LNG13.10. 18:17:3239,1839,2439,230,62434 426USDNSQ38,99
NP I PoOGold Oil13.10. 17:35:230,000,000,000,80151 002 324GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.10. 18:15:58--8,160,00102 941USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island13.10. 18:00:017,207,307,25-0,2822 130USDNSQ7,27
NP I PoOGulf Keystone Pt Rg13.10. 17:35:191,912,051,93-1,03476 342GBPLSE1,95
NP I PoOHalliburton13.10. 18:17:4322,3922,4022,401,933 740 061USDNYQ21,97
NP I PoOHarbour Ener Rg13.10. 17:35:131,992,022,010,001 747 887GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,00
NP I PoOHelix Energy Sol13.10. 18:17:026,236,246,241,88174 830USDNYQ6,12
NP I PoOHell Petrol13.10. 16:25:048,288,308,28-2,70128 319EURATH8,51
NP I PoOHelmerich13.10. 18:17:0122,3922,4222,412,56339 928USDNYQ21,85
NP I PoOHunting13.10. 17:35:163,223,433,251,72311 331GBPLSE3,19
NP I PoOChariot Oil13.10. 17:35:090,020,020,023,531 044 817GBPLSE,02
NP I PoOChevron13.10. 18:17:35151,37151,40151,391,672 331 411USDNYQ148,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR13.10. 18:13:32--17,150,9320 688USDPNK17,00
NP I PoOIofina13.10. 17:22:290,220,250,23-0,61245 874GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan13.10. 18:17:3027,2527,2627,260,573 974 157USDNYQ27,10
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum13.10. 18:00:004,454,484,45-3,72819 803SEKSTO4,62
NP I PoOMarathon13.10. 18:17:48183,68183,76183,681,54313 996USDNYQ180,89
NP I PoOMaurel Prom13.10. 17:35:004,804,834,80-0,41107 129EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr13.10. 18:17:255,005,015,01-1,321 990USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt13.10. 18:14:46--4,153,494 644USDPNK4,01
NP I PoOMOL-A Rg10.10. 14:52:34--174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange13.10. 18:17:3148,3648,3848,361,17521 747USDNYQ47,80
NP I PoOMurphy Oil13.10. 18:17:3428,4828,4928,496,43879 045USDNYQ26,77
NP I PoOMV Oil Units13.10. 18:16:405,805,855,800,3567 472USDNYQ5,78
NP I PoONeste Oil13.10. 17:00:0016,7816,8116,884,101 469 678EURHEL16,21
NP I PoONeste Oil Depository Receipt13.10. 17:52:28--9,683,4667 811USDPNK9,36
NP I PoONewpark Resource13.10. 18:17:2510,8310,8510,840,93215 437USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,42
NP I PoONorsk Hydro ASA Depository Receipt13.10. 18:17:57--6,984,0576 309USDPNK6,71
NP I PoONorth Europe Oil13.10. 17:27:005,345,455,35-0,3716 260USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental13.10. 18:17:4142,3142,3242,320,394 069 258USDNYQ42,15
NP I PoOOceaneering Intl13.10. 18:17:2522,3522,3722,350,68112 142USDNYQ22,20
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.10. 18:17:015,785,795,793,67139 752USDNYQ5,58
NP I PoOOMV13.10. 14:58:55--1 074,00-1,475CZKPSE-KOBOS1 074,00
NP I PoOOMV Depository Receipt13.10. 18:14:46--12,74-0,239 838USDPNK12,77
NP I PoOONICO13.10. 17:59:4711,0011,4011,40-0,87300PLNWSE11,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL22,40
NP I PoOPantheon13.10. 17:35:250,220,280,26-4,878 955 576GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI13.10. 18:17:435,565,575,573,633 930 812USDNSQ5,37
NP I PoOPermian Basin Units13.10. 18:18:0117,8517,9417,852,5659 171USDNYQ17,40
NP I PoOPetrel Resources13.10. 17:28:520,010,010,01-5,271 284GBPLSE,01
NP I PoOPetro Matad13.10. 17:26:490,010,010,0110,0025 090 774GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6613.10. 18:17:43129,60129,64129,602,24396 884USDNYQ126,76
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN13.10. 9:50:46--505,00-0,2026CZKPSE-KOBOS505,00
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources13.10. 18:17:0036,4536,4636,460,26888 493USDNYQ36,36
NP I PoORegal Petroleum13.10. 17:35:210,170,220,184,5832 645GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.10. 17:35:1360,0074,7061,700,3361 424USDLIB61,50
NP I PoORepsol YPF- ------EURMCE14,49
NP I PoORepsol YPF Depository Receipt13.10. 18:13:49--16,940,83117 638USDPNK16,80
NP I PoORex Stores13.10. 18:14:2131,8331,9831,994,5859 521USDNYQ30,59
NP I PoORl Dutch Shell Rg13.10. 12:05:23--769,601,2641CZKPSE-KOBOS769,60
NP I PoORockhopper Expl13.10. 17:35:110,770,780,783,981 437 125GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.10. 18:17:174,324,334,332,25448 769USDNYQ4,23
NP I PoOSabine Royalty Units13.10. 18:14:4169,6069,9569,512,4218 742USDNYQ67,87
NP I PoOSan Juan Basin Units13.10. 18:13:315,865,925,87-0,4497 001USDNYQ5,90
NP I PoOSBM Offshore13.10. 17:35:2221,1221,5021,440,66211 477EURAEX21,30
NP I PoOSBO AG13.10. 17:50:0126,9027,0026,850,9430 638EURVIE26,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,98
NP I PoOSerica Energy13.10. 17:35:061,871,901,884,573 882 522GBPLSE1,79
NP I PoOSchlumberger13.10. 18:17:3732,1932,2032,201,5010 629 037USDNYQ31,72
NP I PoOSkotan13.10. 18:00:250,890,910,90-1,533 640PLNWSE,92
NP I PoOSM Energy13.10. 18:17:4523,0023,0123,001,77928 166USDNYQ22,60
NP I PoOSoco Intl13.10. 17:35:220,200,210,215,40318 049GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL49,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.10. 17:35:220,430,450,433,841 087 598GBPLSE,42
NP I PoOSubsea 7 Depository Receipt13.10. 17:21:59--19,950,003 117USDPNK19,95
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources13.10. 18:17:01154,05154,22154,121,13344 236USDNYQ152,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,08
NP I PoOTetra Tech13.10. 18:17:145,915,925,925,901 043 924USDNYQ5,59
NP I PoOTGS Nopec Geo- ------NOKOSL77,30
NP I PoOTotal SA13.10. 17:36:5549,8050,0049,85-0,313 208 451EURPAR50,00
NP I PoOTransocean13.10. 18:17:473,163,173,162,6021 579 306USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil13.10. 17:35:050,080,110,10-3,965 888 463GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy13.10. 18:17:34161,37161,57161,462,18414 076USDNYQ158,02
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO13.10. 17:36:1813,5613,7213,726,36167 202EURGER12,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units13.10. 18:10:552,942,962,950,3424 648USDNYQ2,94
NP I PoOW&T Offshore13.10. 18:17:242,472,482,4819,817 474 492USDNYQ2,07
NP I PoOWilliams Cos13.10. 18:17:4362,7962,8062,780,271 675 637USDNYQ62,61
NP I PoOWoodside Petrole Rg- ------AUDASX22,55
NP I PoOWorld Fuel Svc13.10. 18:17:3425,0625,0825,071,2945 725USDNYQ24,75
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP