Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,47
KB1,45
PKN88,6988,92-0,42
Msft513,05513,220,41
Nokia4,3574,552-1,03
IBM277277,05-0,26
Mercedes-Benz Group AG53,4753,490,45
PFE24,8124,820,14
13.10.2025 20:48:43
Indexy online
AD Index online
select
AD Index online
 

  • 13.10.2025 17:00:00
Neste Oil (NES1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,88 4,10 0,67 24 586 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neste Oil - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL737,00
NP I PoOAker Kvaerner- ------NOKOSL11,60
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc13.10. 20:48:1925,4625,4925,501,80149 731USDNSQ25,05
NP I PoOAltaGas- ------CADTOR42,62
NP I PoOAminex13.10. 17:35:290,020,020,022,251 119 483GBPLSE,02
NP I PoOAnglo Pacific13.10. 17:35:010,920,930,933,12514 812GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,97
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka13.10. 18:00:2422,4522,5522,40-2,6127 199PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou13.10. 17:35:070,090,090,09-6,383 275 835GBPLSE,09
NP I PoOBP13.10. 17:35:104,224,224,220,3620 691 327GBPLSE4,21
NP I PoOBP Preferred Stock13.10. 12:58:531,501,521,500,002 037GBPLSE1,50
NP I PoOBP Preferred Stock13.10. 16:10:071,641,661,641,396 690GBPLSE1,65
NP I PoOCabot Oil13.10. 20:48:4023,0323,0423,041,255 334 803USDNYQ22,75
NP I PoOCadogan Petrol13.10. 17:30:360,040,040,03-9,2237 044GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR121,35
NP I PoOCapri Ener RG13.10. 17:35:211,951,951,95-0,3164 232GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR43,97
NP I PoOCenovus Energy- ------CADTOR24,25
NP I PoOCMB.TECH NV13.10. 17:38:058,208,398,357,05626 418EURBRU7,80
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy13.10. 18:00:252,382,422,43-0,4168 730PLNWSE2,44
NP I PoOConocoPhillips13.10. 20:48:4588,4288,4588,440,913 457 957USDNYQ87,64
NP I PoOCVR Energy13.10. 20:48:4735,1635,1835,173,65567 804USDNYQ33,93
NP I PoODaldrup & Soehne13.10. 17:36:0615,3515,8515,800,003 050EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL255,90
NP I PoODevon Energy13.10. 20:48:2933,0733,0833,081,783 144 182USDNYQ32,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.10. 20:48:3011,3111,3211,32-0,83887 060USDNYQ11,41
NP I PoODN Oljeselskap- ------NOKOSL14,54
NP I PoOEGPI Firecreek3.10. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOEmpyrean Energy13.10. 17:40:320,000,000,00-12,7060 508 900GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,45
NP I PoOEnbridge CRP-D- ------CADTOR20,77
NP I PoOEnbridge CRP-F- ------CADTOR21,15
NP I PoOEnbridge CRP-H- ------CADTOR22,22
NP I PoOEnbridge Inc- ------CADTOR66,77
NP I PoOEnergy Transfer LP13.10. 20:48:4916,4616,4716,471,0712 257 550USDNYQ16,29
NP I PoOENI- ------EURMIL14,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units13.10. 20:48:3830,8730,8830,870,272 406 186USDNYQ30,79
NP I PoOEnviTec Biogas13.10. 14:02:1418,5519,1518,50-1,07249EURGER18,70
NP I PoOEOG Resources13.10. 20:48:29109,62109,66109,631,441 652 706USDNYQ108,07
NP I PoOEQT13.10. 20:48:4353,5453,5753,550,812 168 482USDNYQ53,12
NP I PoOEquinor ASA- ------NOKOSL239,00
NP I PoOEsso S A F13.10. 17:36:4292,6595,8593,901,469 508EURPAR92,55
NP I PoOEuropa Oil & Gas13.10. 17:17:110,010,010,010,075 813 485GBPLSE,01
NP I PoOExmar NV Ord Shs13.10. 17:35:2610,1010,3810,220,591 537EURBRU10,16
NP I PoOExxon Mobil13.10. 20:48:42111,77111,78111,780,955 409 680USDNYQ110,73
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,56
NP I PoOFugro Br Rg13.10. 17:35:098,949,069,010,50429 864EURAEX8,97
NP I PoOGalp Energia13.10. 17:35:2916,0616,1816,14-0,221 317 261EURLIS16,17
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units13.10. 20:48:2544,8345,1544,992,5519 941USDNYQ43,87
NP I PoOGolar LNG13.10. 20:48:4039,5039,5339,521,36711 604USDNSQ38,99
NP I PoOGold Oil13.10. 17:35:230,000,000,000,80151 002 324GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.10. 20:45:27--8,210,61138 877USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island13.10. 20:23:297,307,337,320,6344 379USDNSQ7,27
NP I PoOGulf Keystone Pt Rg13.10. 17:35:191,921,931,93-1,03476 342GBPLSE1,95
NP I PoOHalliburton13.10. 20:48:4222,4322,4422,442,125 745 794USDNYQ21,97
NP I PoOHarbour Ener Rg13.10. 17:35:132,012,012,010,001 747 887GBPLSE2,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,00
NP I PoOHelix Energy Sol13.10. 20:48:296,296,306,302,86357 038USDNYQ6,12
NP I PoOHell Petrol13.10. 16:25:048,288,308,28-2,70128 319EURATH8,51
NP I PoOHelmerich13.10. 20:48:2922,6022,6322,623,52566 609USDNYQ21,85
NP I PoOHunting13.10. 17:35:163,243,253,251,72311 331GBPLSE3,19
NP I PoOChariot Oil13.10. 17:35:090,020,020,023,531 044 817GBPLSE,02
NP I PoOChevron13.10. 20:48:43151,32151,33151,321,633 442 601USDNYQ148,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR121,95
NP I PoOInpex Hldg Unsp ADR13.10. 20:48:51--17,050,3249 045USDPNK17,00
NP I PoOIofina13.10. 17:22:290,230,230,23-0,61245 874GBPLSE,23
NP I PoOKeyera- ------CADTOR43,87
NP I PoOKinder Morgan13.10. 20:48:4327,2827,2927,270,657 155 878USDNYQ27,10
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum13.10. 18:00:004,454,484,45-3,72819 803SEKSTO4,62
NP I PoOMarathon13.10. 20:48:33182,93183,07183,001,17514 603USDNYQ180,89
NP I PoOMaurel Prom13.10. 17:35:004,804,834,80-0,41107 129EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr13.10. 20:24:025,005,015,01-1,322 909USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt13.10. 20:41:50--4,132,878 528USDPNK4,01
NP I PoOMOL-A Rg10.10. 14:52:34--174,700,000CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange13.10. 20:48:5948,4248,4548,431,31816 830USDNYQ47,80
NP I PoOMurphy Oil13.10. 20:48:4328,5928,6028,606,821 446 597USDNYQ26,77
NP I PoOMV Oil Units13.10. 20:44:045,835,865,830,8773 912USDNYQ5,78
NP I PoONeste Oil13.10. 17:00:0016,7816,8116,884,101 469 678EURHEL16,21
NP I PoONeste Oil Depository Receipt13.10. 20:44:40--9,713,78125 040USDPNK9,36
NP I PoONewpark Resource13.10. 20:48:0210,9310,9410,941,86392 058USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,42
NP I PoONorsk Hydro ASA Depository Receipt13.10. 20:46:47--6,994,1792 909USDPNK6,71
NP I PoONorth Europe Oil13.10. 20:29:045,345,405,35-0,3722 114USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL426,50
NP I PoONth Amer Constr Rg- ------CADTOR18,86
NP I PoONuVista Energy- ------CADTOR15,93
NP I PoOObsidian Energy Rg- ------CADTOR8,64
NP I PoOOccidental13.10. 20:48:4242,3642,3742,370,515 621 392USDNYQ42,15
NP I PoOOceaneering Intl13.10. 20:48:2922,4422,4722,461,17265 576USDNYQ22,20
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.10. 20:48:325,875,885,885,29238 566USDNYQ5,58
NP I PoOOMV13.10. 14:58:55--1 074,00-1,475CZKPSE-KOBOS1 074,00
NP I PoOOMV Depository Receipt13.10. 19:28:44--12,72-0,3912 280USDPNK12,77
NP I PoOONICO13.10. 17:59:4711,0011,4011,40-0,87300PLNWSE11,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL22,40
NP I PoOPantheon13.10. 17:35:250,260,260,26-4,878 955 576GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,30
NP I PoOPatterson UTI13.10. 20:48:415,605,615,614,385 824 189USDNSQ5,37
NP I PoOPermian Basin Units13.10. 20:48:4617,8217,8917,822,6169 151USDNYQ17,40
NP I PoOPetrel Resources13.10. 17:28:520,010,010,01-5,271 284GBPLSE,01
NP I PoOPetro Matad13.10. 17:26:490,010,010,0110,0025 090 774GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,95
NP I PoOPhillips 6613.10. 20:48:32129,37129,46129,422,10629 645USDNYQ126,76
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN13.10. 9:50:46--505,00-0,2026CZKPSE-KOBOS505,00
NP I PoOPrecision Dril Rg- ------CADTOR74,93
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR4,03
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources13.10. 20:48:4536,7836,7936,781,141 430 700USDNYQ36,36
NP I PoORegal Petroleum13.10. 17:35:210,180,180,184,5832 645GBPLSE,18
NP I PoOReliance Indu Depository Receipt13.10. 17:35:1360,0074,7061,700,3361 424USDLIB61,50
NP I PoORepsol YPF- ------EURMCE14,49
NP I PoORepsol YPF Depository Receipt13.10. 20:48:52--16,960,95143 494USDPNK16,80
NP I PoORex Stores13.10. 20:48:4631,6131,7231,663,5095 688USDNYQ30,59
NP I PoORl Dutch Shell Rg13.10. 12:05:23--769,601,2641CZKPSE-KOBOS769,60
NP I PoORockhopper Expl13.10. 17:35:110,780,790,783,982 244 161GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.10. 20:48:314,324,334,332,25733 136USDNYQ4,23
NP I PoOSabine Royalty Units13.10. 20:46:1669,4669,9769,852,9231 159USDNYQ67,87
NP I PoOSan Juan Basin Units13.10. 20:43:465,875,895,88-0,34171 072USDNYQ5,90
NP I PoOSBM Offshore13.10. 17:35:2221,1221,5021,440,66211 477EURAEX21,30
NP I PoOSBO AG13.10. 17:50:0126,9027,0026,850,9430 638EURVIE26,60
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,98
NP I PoOSerica Energy13.10. 17:35:061,871,881,884,573 882 522GBPLSE1,79
NP I PoOSchlumberger13.10. 20:48:4132,1332,1432,141,3113 808 222USDNYQ31,72
NP I PoOSkotan13.10. 18:00:250,890,910,90-1,533 640PLNWSE,92
NP I PoOSM Energy13.10. 20:48:4723,0223,0523,041,961 460 528USDNYQ22,60
NP I PoOSoco Intl13.10. 17:35:220,200,210,215,40318 049GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL49,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.10. 17:35:220,430,430,433,841 087 598GBPLSE,42
NP I PoOSubsea 7 Depository Receipt13.10. 19:37:25--19,960,033 322USDPNK19,95
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR55,28
NP I PoOTarga Resources13.10. 20:48:45152,75152,80152,750,22602 502USDNYQ152,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,24
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,01
NP I PoOTC Energy Rg- ------CADTOR73,93
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,08
NP I PoOTetra Tech13.10. 20:48:306,086,096,088,772 034 823USDNYQ5,59
NP I PoOTGS Nopec Geo- ------NOKOSL77,30
NP I PoOTotal SA13.10. 17:36:5549,8050,0049,85-0,313 208 451EURPAR50,00
NP I PoOTransocean13.10. 20:48:473,173,183,172,9234 858 055USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil13.10. 17:35:050,100,100,10-3,965 888 463GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,72
NP I PoOValero Energy13.10. 20:48:29160,75160,85160,781,75641 750USDNYQ158,02
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,78
NP I PoOVERBIO13.10. 17:36:1813,5613,7213,726,36167 202EURGER12,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,57
NP I PoOVOC Energy Units13.10. 20:31:542,922,932,93-0,3639 473USDNYQ2,94
NP I PoOW&T Offshore13.10. 20:48:412,492,502,5020,539 554 963USDNYQ2,07
NP I PoOWilliams Cos13.10. 20:48:4562,6862,6962,680,112 642 633USDNYQ62,61
NP I PoOWoodside Petrole Rg- ------AUDASX22,55
NP I PoOWorld Fuel Svc13.10. 20:48:4125,1725,1925,181,7486 732USDNYQ24,75
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP