Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,8285,84-0,01
Msft503,01503,091,29
Nokia4,3344,338-1,90
IBM289,11289,31-0,42
Mercedes-Benz Group AG52,3752,392,93
PFE25,4625,47-0,59
09.07.2025 16:41:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 16:19:50
Netflix Inc (NFLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 093,80 0,63 6,80 56 556
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 16:41:515,585,615,58-0,3531 504USDNSQ5,60
NP I PoOAbercrombie9.7. 16:41:2886,5286,6886,60-0,45295 396USDNYQ86,99
NP I PoOAmazon com Inc9.7. 16:41:48222,16222,18222,191,2813 059 392USDNSQ219,36
NP I PoOAsos PLC9.7. 16:27:443,153,163,161,6150 404GBPLSE3,11
NP I PoOBest Buy9.7. 16:41:3872,5872,6572,620,52355 164USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 16:35:401,411,421,420,3529 950USDNSQ1,41
NP I PoOBuckle Inc9.7. 16:41:4246,5046,5846,55-1,1034 391USDNYQ47,07
NP I PoOCarphone Ware9.7. 16:41:541,191,191,190,91649 749GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 16:31:3130,6530,8330,76-0,454 251USDNSQ30,90
NP I PoODelko9.7. 16:39:226,806,866,861,481 715PLNWSE6,76
NP I PoODicks Sporting9.7. 16:41:52209,46209,89209,480,87308 474USDNYQ207,67
NP I PoOD'Ieteren9.7. 16:40:41186,40186,60186,500,545 564EURBRU185,50
NP I PoODillard's9.7. 16:33:13437,93441,73439,72-0,4610 894USDNYQ441,77
NP I PoODollar General9.7. 16:41:12111,91112,11112,05-0,57514 365USDNYQ112,69
NP I PoODollar Tree9.7. 16:41:18103,14103,26103,22-1,12231 283USDNSQ104,39
NP I PoODufry9.7. 16:42:0044,2044,2444,220,1457 553CHFSWX44,16
NP I PoOE-KIOSK9.7. 13:42:220,951,001,000,5011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 16:41:10178,16178,64178,670,63252 736USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt9.7. 16:33:17--32,06-2,6713 904USDPNK32,94
NP I PoOFielmann9.7. 16:24:0657,4057,6057,500,8815 961EURGER57,00
NP I PoOFive Below Inc9.7. 16:41:28128,69129,17128,930,11118 304USDNSQ128,78
NP I PoOFoot Locker9.7. 16:41:3224,9624,9724,960,561 091 443USDNYQ24,82
NP I PoOGamestop9.7. 16:41:5022,6222,6322,63-0,552 178 358USDNYQ22,75
NP I PoOGap Inc9.7. 16:41:3122,5922,6022,60-0,311 378 330USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 16:40:46125,31125,49125,37-1,03108 490USDNYQ126,68
NP I PoOGuess ?9.7. 16:41:2513,3613,4013,38-0,8244 104USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 16:40:30136,60136,65136,701,07464 104SEKSTO135,25
NP I PoOHennes Unsp ADR9.7. 16:08:48--2,82-2,0195USDPNK2,78
NP I PoOHome Depot9.7. 16:41:44366,29366,48366,44-0,29633 547USDNYQ367,50
NP I PoOHornbach Holding9.7. 16:39:43107,20107,60107,401,324 999EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 13:41:020,140,150,14-10,39170PLNWSE,15
NP I PoOChildren's Place9.7. 16:41:284,884,914,90-2,1056 986USDNSQ5,00
NP I PoOINBOOK9.7. 16:24:310,270,280,28-1,7620 298PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 16:37:327,737,747,730,26121 352GBPLSE7,71
NP I PoOInter Cars9.7. 16:41:55585,00588,00586,000,178 184PLNWSE585,00
NP I PoOIntersport Pols9.7. 15:18:570,370,380,37-0,273 472PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 16:39:570,890,890,890,183 987 950GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 16:41:47199,72199,78199,760,89125 740EURPAR198,00
NP I PoOKering SA Unsp ADR9.7. 16:41:25--23,360,2615 515USDPNK23,30
NP I PoOKingfisher9.7. 16:41:352,842,842,840,421 084 774GBPLSE2,83
NP I PoOKingfisher Sp ADR9.7. 16:39:07--7,720,134 830USDPNK7,71
NP I PoOKohl's9.7. 16:41:489,349,359,332,751 717 046USDNYQ9,08
NP I PoOKomputronik9.7. 16:41:085,565,605,60-4,1115 196PLNWSE5,84
NP I PoOLKQ Corp9.7. 16:41:3438,4538,4838,47-0,34156 893USDNSQ38,60
NP I PoOLowe's9.7. 16:41:48223,53223,78223,66-0,01232 502USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 16:41:5712,5112,5212,51-0,24983 700USDNYQ12,54
NP I PoOMarineMax9.7. 16:41:5627,3627,4427,370,7738 017USDNYQ27,16
NP I PoOMarks & Spencer9.7. 16:41:263,333,333,33-0,853 837 351GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 16:41:351 274,921 277,221 276,810,12604 144USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 16:40:58121,70121,80121,75-0,1219 783GBPLSE121,90
NP I PoOOcado Group9.7. 16:38:102,352,352,350,69626 416GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 16:40:353,313,433,33-4,3119 218USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 16:41:2326,0126,1026,02-0,6934 278USDNSQ26,20
NP I PoORoss Stores9.7. 16:41:28131,66131,79131,670,08344 498USDNSQ131,56
NP I PoOSally B9.7. 16:41:469,929,939,93-0,15155 494USDNYQ9,94
NP I PoOSherwin-Williams9.7. 16:41:24347,06347,49347,410,41262 021USDNYQ346,00
NP I PoOSignet Jewel9.7. 16:41:2780,9081,1580,951,25211 127USDNYQ79,95
NP I PoOSports Direct9.7. 16:40:436,606,616,610,1536 031GBPLSE6,60
NP I PoOTakkt9.7. 16:34:026,336,376,33-1,095 396EURGER6,40
NP I PoOTarget9.7. 16:41:38102,24102,27102,240,23744 004USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 16:41:38125,62125,68125,650,31472 602USDNYQ125,26
NP I PoOTractor Supply9.7. 16:41:3656,7456,7756,76-0,03467 303USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 16:41:5017,4317,4417,44-0,29372 338USDNSQ17,49
NP I PoOUlta Salon9.7. 16:41:48477,51478,68478,66-0,94143 414USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 16:41:2869,6369,7069,65-1,22275 339USDNSQ70,51
NP I PoOZumiez9.7. 16:40:3813,6413,7113,65-1,5216 160USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 16:47:5022 784,970,3622 702,2508.07.2025
Zdroj: BCPP