Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104410450,00
PKN85,7585,780,91
Msft499,66499,990,00
Nokia4,2714,275-2,11
IBM285,6287,330,00
Mercedes-Benz Group AG53,3553,370,47
PFE25,7725,780,00
11.07.2025 10:32:28
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 9:12:15
Netflix Inc (NFLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 077,00 0,45 4,80 6 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00P5,655,915,730,00279 111USDNSQ5,73
NP I PoOAbercrombie11.7. 2:04:00P87,5089,7588,240,001 960 397USDNYQ88,24
NP I PoOAmazon com Inc11.7. 2:00:00P221,50221,72222,260,0030 370 591USDNSQ222,26
NP I PoOAsos PLC11.7. 10:01:183,163,263,09-2,7748GBPLSE3,18
NP I PoOBest Buy11.7. 2:04:00P71,5075,0073,720,003 650 413USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 2:00:00P1,301,441,410,00412 633USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00P45,4448,9247,110,00351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 10:17:581,191,191,19-0,2585 291GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P29,3935,9830,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 10:24:406,846,926,84-1,16688PLNWSE6,92
NP I PoODicks Sporting11.7. 2:04:00P174,90343,40214,630,001 411 813USDNYQ214,63
NP I PoOD'Ieteren11.7. 10:26:58186,60186,90186,70-0,901 288EURBRU188,40
NP I PoODillard's11.7. 2:04:00P174,83682,04437,070,0083 504USDNYQ437,07
NP I PoODollar General11.7. 2:04:00P111,56114,00112,260,002 520 093USDNYQ112,26
NP I PoODollar Tree11.7. 2:00:00P103,00108,48108,370,003 724 930USDNSQ108,37
NP I PoODufry11.7. 10:24:1244,6244,6644,66-0,6211 144CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,00-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 2:00:00P178,54189,00182,970,002 147 947USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00P--31,65-1,7165 640USDPNK31,65
NP I PoOFielmann11.7. 10:18:1557,1057,3057,20-2,5615 934EURGER58,70
NP I PoOFive Below Inc11.7. 2:00:00P120,00134,32130,180,00935 249USDNSQ130,18
NP I PoOFoot Locker11.7. 2:04:00P24,3125,4025,320,002 842 608USDNYQ25,32
NP I PoOGamestop11.7. 2:04:00P23,1523,2223,100,005 990 997USDNYQ23,10
NP I PoOGap Inc11.7. 2:04:01P22,6123,1823,090,007 610 002USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P113,00129,10126,020,001 428 065USDNYQ126,02
NP I PoOGuess ?11.7. 2:04:00P12,9513,1813,220,00445 403USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 10:24:18137,85137,90137,90-0,47155 376SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 2:04:00P370,30374,39373,300,003 703 252USDNYQ373,30
NP I PoOHornbach Holding11.7. 10:23:08107,20107,60107,600,001 298EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 2:00:00P4,825,335,170,00297 037USDNSQ5,17
NP I PoOINBOOK11.7. 10:04:420,270,280,280,3612 770PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 10:26:597,787,797,78-0,7010 388GBPLSE7,84
NP I PoOInter Cars11.7. 10:22:02576,00580,00576,00-0,69498PLNWSE580,00
NP I PoOIntersport Pols11.7. 9:00:000,370,380,380,001PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 10:27:010,890,890,89-2,07563 934GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 10:27:46200,55200,60200,60-2,8148 006EURPAR206,40
NP I PoOKering SA Unsp ADR10.7. 23:20:00P--24,122,38154 653USDPNK24,12
NP I PoOKingfisher11.7. 10:27:342,802,802,80-0,50384 674GBPLSE2,81
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,64-1,4248 835USDPNK7,64
NP I PoOKohl's11.7. 2:04:00P9,339,779,650,0010 006 163USDNYQ9,65
NP I PoOKomputronik11.7. 10:20:415,505,565,50-1,436 400PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00P36,9239,3239,210,001 539 729USDNSQ39,21
NP I PoOLowe's11.7. 2:04:00P221,00228,97227,910,002 417 270USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 2:04:00P12,5012,8812,730,006 285 564USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P27,2328,6227,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 10:27:143,323,323,320,21374 311GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 2:00:00P1 246,001 248,751 250,590,004 236 494USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 10:26:00122,35122,45122,550,294 046GBPLSE122,20
NP I PoOOcado Group11.7. 10:27:052,382,382,38-1,90255 243GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,273,853,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P26,4427,3926,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 2:00:00P125,00142,00130,860,003 142 881USDNSQ130,86
NP I PoOSally B11.7. 2:04:00P9,8310,0010,000,001 613 398USDNYQ10,00
NP I PoOSherwin-Williams11.7. 2:04:00P283,50359,00351,830,001 216 370USDNYQ351,83
NP I PoOSignet Jewel11.7. 2:04:00P77,0085,0080,730,001 042 005USDNYQ80,73
NP I PoOSports Direct11.7. 10:23:226,636,646,64-0,386 180GBPLSE6,67
NP I PoOTakkt11.7. 9:02:016,306,356,34-0,16219EURGER6,35
NP I PoOTarget11.7. 2:04:00P104,33104,58104,740,005 116 223USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 2:04:00P123,27125,28124,160,005 051 203USDNYQ124,16
NP I PoOTractor Supply11.7. 2:00:00P54,8357,5057,440,005 024 117USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 2:00:00P18,0018,0718,160,005 698 697USDNSQ18,16
NP I PoOUlta Salon11.7. 2:00:00P468,05498,00476,140,00535 554USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 2:00:00P71,5580,0072,470,001 994 422USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P13,7614,4713,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP