Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,22500,27-0,64
Nokia4,3554,4990,53
IBM286,85287,06-1,12
Mercedes-Benz Group AG53,0653,081,63
PFE25,825,810,96
10.07.2025 18:44:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:15:22
Netflix Inc (NFLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 080,00 -0,97 -10,60 103 655
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 18:44:415,815,825,822,02100 798USDNSQ5,70
NP I PoOAbercrombie10.7. 18:44:3289,1789,3289,272,56922 852USDNYQ87,04
NP I PoOAmazon com Inc10.7. 18:44:46222,06222,07222,04-0,2216 363 139USDNSQ222,54
NP I PoOAsos PLC10.7. 17:35:203,034,003,181,76144 171GBPLSE3,13
NP I PoOBest Buy10.7. 18:44:2374,4874,5374,512,831 322 057USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 18:38:381,411,421,42-0,01267 201USDNSQ1,42
NP I PoOBuckle Inc10.7. 18:42:4747,7447,8147,781,74108 680USDNYQ46,96
NP I PoOCarphone Ware10.7. 17:35:041,031,331,190,762 037 794GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 18:40:2830,9131,1630,941,8111 066USDNSQ30,39
NP I PoODelko10.7. 18:00:076,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 18:44:24212,78213,01212,801,18446 462USDNYQ210,31
NP I PoOD'Ieteren10.7. 17:35:23186,40189,00188,401,0764 642EURBRU186,40
NP I PoODillard's10.7. 18:38:05442,65446,91444,312,3826 378USDNYQ433,99
NP I PoODollar General10.7. 18:44:13113,32113,41113,370,90970 887USDNYQ112,35
NP I PoODollar Tree10.7. 18:44:24108,58108,67108,633,701 329 260USDNSQ104,75
NP I PoODufry10.7. 17:31:0244,9244,9444,941,67197 107CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 18:44:40184,09184,27184,184,591 034 443USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 18:39:11--31,34-2,6734 058USDPNK32,20
NP I PoOFielmann10.7. 17:35:1358,4058,7058,702,0989 920EURGER57,50
NP I PoOFive Below Inc10.7. 18:43:51131,77131,99131,882,40321 138USDNSQ128,79
NP I PoOFoot Locker10.7. 18:44:4525,2325,2425,231,211 284 312USDNYQ24,93
NP I PoOGamestop10.7. 18:44:4323,1823,1923,18-0,042 583 608USDNYQ23,19
NP I PoOGap Inc10.7. 18:44:3323,2423,2523,252,692 988 458USDNYQ22,64
NP I PoOGEMZ Crp10.7. 16:54:44--0,000,00470 000USDPNK,00
NP I PoOGenuine Parts Co10.7. 18:44:43126,21126,25126,220,77367 779USDNYQ125,25
NP I PoOGuess ?10.7. 18:44:3313,4313,4413,43-0,07203 973USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 18:00:00138,60138,70138,551,761 470 550SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 18:13:17--2,871,2415 691USDPNK2,83
NP I PoOHome Depot10.7. 18:44:44376,85376,96376,961,601 488 216USDNYQ371,04
NP I PoOHornbach Holding10.7. 17:35:08107,20107,80107,600,5616 438EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 18:42:225,185,205,180,78189 756USDNSQ5,14
NP I PoOINBOOK10.7. 17:59:260,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 17:35:146,759,377,842,22662 683GBPLSE7,67
NP I PoOInter Cars10.7. 18:00:08575,00581,00580,00-0,855 166PLNWSE585,00
NP I PoOIntersport Pols10.7. 18:00:050,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 17:35:160,761,190,911,829 218 619GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 17:36:51206,10206,95206,403,30383 156EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 18:44:12--24,042,0482 100USDPNK23,56
NP I PoOKingfisher10.7. 17:35:092,403,202,81-0,854 648 176GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 18:43:10--7,61-1,8117 459USDPNK7,75
NP I PoOKohl's10.7. 18:44:469,899,909,905,835 854 098USDNYQ9,35
NP I PoOKomputronik10.7. 18:00:095,465,585,58-0,713 435PLNWSE5,62
NP I PoOLKQ Corp10.7. 18:44:1839,4239,4339,431,49570 287USDNSQ38,85
NP I PoOLowe's10.7. 18:44:35229,67229,86229,771,86928 927USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 18:44:5012,7812,7912,792,282 361 522USDNYQ12,50
NP I PoOMarineMax10.7. 18:38:4628,3828,4828,433,1955 102USDNYQ27,55
NP I PoOMarks & Spencer10.7. 17:35:093,263,903,310,455 451 860GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,000,030,03-8,92300GBPLSE,03
NP I PoONetflix Inc10.7. 18:44:431 255,851 256,361 255,84-2,522 163 581USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 17:35:01120,00131,00122,200,33199 966GBPLSE121,80
NP I PoOOcado Group10.7. 17:35:282,183,132,422,761 809 504GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 18:43:073,413,443,42-0,2949 227USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 18:44:5927,1427,1827,163,11135 138USDNSQ26,34
NP I PoORoss Stores10.7. 18:44:44131,44131,53131,530,241 140 191USDNSQ131,21
NP I PoOSally B10.7. 18:44:4310,1710,1810,181,75673 638USDNYQ10,00
NP I PoOSherwin-Williams10.7. 18:44:15353,19353,50353,190,47440 864USDNYQ351,54
NP I PoOSignet Jewel10.7. 18:44:5080,7680,8180,770,29276 810USDNYQ80,54
NP I PoOSports Direct10.7. 17:35:236,026,766,671,29127 852GBPLSE6,58
NP I PoOTakkt10.7. 17:36:276,326,396,35-0,4716 729EURGER6,38
NP I PoOTarget10.7. 18:44:38105,90105,95105,923,411 947 409USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 18:44:45124,46124,49124,51-0,751 464 668USDNYQ125,45
NP I PoOTractor Supply10.7. 18:44:4357,6457,6557,640,751 920 822USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 18:44:5118,1018,1118,114,472 782 859USDNSQ17,33
NP I PoOUlta Salon10.7. 18:38:26482,72483,75482,391,43201 043USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,771,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 18:44:4473,5473,6273,582,29708 560USDNSQ71,93
NP I PoOZumiez10.7. 18:43:5014,2314,2614,242,8248 161USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 18:50:4822 813,33-0,2322 864,9109.07.2025
Zdroj: BCPP