Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,66504,70,64
Nokia4,2524,3-2,25
IBM284,64284,78-0,94
Mercedes-Benz Group AG52,9552,970,00
PFE25,6125,62-0,62
11.07.2025 18:56:45
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:56:12
Netflix Inc (NFLO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 054,20 -1,68 -18,00 123 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 18:56:545,625,635,62-2,0181 722USDNSQ5,73
NP I PoOAbercrombie11.7. 18:56:2589,4389,5089,461,38539 193USDNYQ88,24
NP I PoOAmazon com Inc11.7. 18:56:46225,35225,36225,361,3931 189 953USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,054,003,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 18:56:2772,2472,2772,25-1,991 361 273USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 18:53:371,411,421,420,71103 896USDNSQ1,41
NP I PoOBuckle Inc11.7. 18:51:2847,1647,2247,150,0875 228USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,161,201,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 18:55:0829,9330,0830,00-2,1511 407USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 18:56:04210,68210,81210,74-1,81548 207USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 18:55:48429,73432,32430,00-1,6226 611USDNYQ437,07
NP I PoODollar General11.7. 18:56:29112,83112,90112,900,57568 894USDNYQ112,26
NP I PoODollar Tree11.7. 18:56:50108,63108,69108,630,241 136 440USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 18:56:47184,30184,47184,410,79411 827USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 18:53:49--29,61-6,4552 597USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 18:55:14130,10130,29130,220,03292 433USDNSQ130,18
NP I PoOFoot Locker11.7. 18:56:3325,1625,1725,17-0,61858 183USDNYQ25,32
NP I PoOGamestop11.7. 18:56:3823,5123,5223,521,827 487 686USDNYQ23,10
NP I PoOGap Inc11.7. 18:57:0122,9222,9322,93-0,692 499 609USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 18:56:37123,71123,82123,77-1,79210 560USDNYQ126,02
NP I PoOGuess ?11.7. 18:55:4012,9312,9612,94-2,12170 990USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:31:22--2,80-2,7838 219USDPNK2,88
NP I PoOHome Depot11.7. 18:57:00369,14369,26369,32-1,071 175 166USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 18:56:304,934,964,95-4,24149 279USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,589,377,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,761,190,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 18:52:46--23,15-4,02131 066USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,753,202,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 18:53:15--7,41-3,0116 795USDPNK7,64
NP I PoOKohl's11.7. 18:56:459,609,619,61-0,413 896 775USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 18:56:2438,6138,6338,62-1,50410 915USDNSQ39,21
NP I PoOLowe's11.7. 18:56:26224,93225,16224,99-1,28667 813USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 18:56:3412,5112,5212,52-1,692 739 798USDNYQ12,73
NP I PoOMarineMax11.7. 18:56:0827,2127,3327,26-2,15101 045USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,113,903,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,010,060,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 18:56:271 234,511 235,171 234,41-1,292 290 067USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07120,00131,00122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,183,132,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 18:56:463,333,343,34-2,2039 012USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 18:56:3126,3826,4126,39-1,68130 889USDNSQ26,84
NP I PoORoss Stores11.7. 18:56:29130,80130,92130,870,01715 335USDNSQ130,86
NP I PoOSally B11.7. 18:56:229,779,789,78-2,25500 391USDNYQ10,00
NP I PoOSherwin-Williams11.7. 18:56:01345,98346,26346,09-1,63349 672USDNYQ351,83
NP I PoOSignet Jewel11.7. 18:56:5079,6179,7379,67-1,31391 973USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,026,586,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 18:56:40104,73104,76104,740,001 655 088USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 18:56:31123,84123,87123,86-0,241 447 969USDNYQ124,16
NP I PoOTractor Supply11.7. 18:56:4756,9256,9456,92-0,911 105 040USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 18:56:4518,0118,0218,02-0,771 264 577USDNSQ18,16
NP I PoOUlta Salon11.7. 18:56:48476,07476,57476,570,09175 428USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 18:56:2171,5971,6071,60-1,20520 452USDNSQ72,47
NP I PoOZumiez11.7. 18:55:5013,4813,5013,50-3,30111 738USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 19:02:4822 817,58-0,0522 829,2610.07.2025
Zdroj: BCPP