Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581161-0,68
KB118711890,42
PKN111,24111,31,24
Msft396,08396,49-0,27
Nokia6,436,436-0,31
IBM254,45255,99-0,88
Mercedes-Benz Group AG58,7958,81-0,74
PFE26,6526,670,04
23.02.2026 12:00:50
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.02.2026
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 20.2.2026 Změna (%) Změna (USD) Objem obchodů (ks)
78,67 2,17 1,67 32 411 317
Premarket23.02.2026 11:55:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
78,43 78,39 78,44 -0,31 -0,24 23 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.2. 2:00:00P2,855,673,280,00571 357USDNSQ3,28
NP I PoOAbercrombie23.2. 10:51:42P92,5198,5195,46-0,9932USDNYQ96,41
NP I PoOAmazon com Inc23.2. 11:55:48P208,50208,90208,57-0,7390 160USDNSQ210,11
NP I PoOAsos PLC23.2. 11:52:182,802,812,81-0,8840 551GBPLSE2,83
NP I PoOBest Buy23.2. 11:54:47P63,8364,6464,28-0,314USDNYQ64,48
NP I PoOBuckle Inc21.2. 2:04:00P44,0085,5053,940,00380 056USDNYQ53,94
NP I PoOCarphone Ware23.2. 11:54:431,561,571,560,19349 588GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR188,48
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends23.2. 10:50:11P30,5046,6446,291,941USDNSQ45,41
NP I PoODelko23.2. 11:37:406,646,726,74-0,591 266PLNWSE6,78
NP I PoODicks Sporting23.2. 10:01:12P195,00237,36206,00-0,111USDNYQ206,23
NP I PoOD'Ieteren23.2. 11:53:12183,00183,30183,10-0,877 178EURBRU184,70
NP I PoODillard's23.2. 10:30:10P273,33701,00669,49-0,08350USDNYQ670,00
NP I PoODollar General23.2. 11:13:48P149,12152,99150,00-0,426USDNYQ150,64
NP I PoODollar Tree21.2. 2:00:00P133,00137,08134,510,004 010 883USDNSQ134,51
NP I PoODufry23.2. 11:53:2951,9052,0051,900,5816 419CHFSWX51,60
NP I PoOE-KIOSK23.2. 11:18:580,680,750,680,0030PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia23.2. 11:35:14P196,52203,28202,21-0,6213USDNSQ203,48
NP I PoOFAST RETAILING Depository Receipt20.2. 23:20:00P--43,430,2537 328USDPNK43,43
NP I PoOFielmann23.2. 11:55:0645,2545,3545,350,2233 140EURGER45,25
NP I PoOFive Below Inc23.2. 11:23:26P212,73232,00220,940,39325USDNSQ220,09
NP I PoOGamestop23.2. 11:54:31P23,3323,3623,35-0,365 335USDNYQ23,43
NP I PoOGap Inc23.2. 10:30:04P27,8829,0028,53-0,838USDNYQ28,77
NP I PoOGEMZ Crp20.2. 23:20:00P--0,00100,004 730 000USDPNK,00
NP I PoOGenuine Parts Co23.2. 10:45:39P115,31118,75117,41-0,5555USDNYQ118,06
NP I PoOHennes & Mauritz23.2. 11:55:35183,90184,00184,000,57299 444SEKSTO182,95
NP I PoOHennes Unsp ADR20.2. 23:20:00P--4,01-0,9948 579USDPNK4,01
NP I PoOHome Depot23.2. 11:55:25P380,00383,97381,80-0,12182USDNYQ382,25
NP I PoOHornbach Holding23.2. 11:35:0885,1085,4085,300,592 424EURGER84,80
NP I PoOHURTIMEX20.2. 17:59:440,180,200,200,001 111PLNWSE,20
NP I PoOChildren's Place23.2. 11:33:09P4,004,564,390,0020USDNSQ4,39
NP I PoOINBOOK23.2. 11:07:370,450,480,48-1,4523 013PLNWSE,48
NP I PoOInditex- ------EURMCE57,66
NP I PoOInchcape23.2. 11:54:438,818,828,82-0,4033 686GBPLSE8,85
NP I PoOInter Cars23.2. 11:54:50619,00625,00625,001,30288PLNWSE617,00
NP I PoOIntersport Pols23.2. 11:51:190,430,430,43-3,602 820PLNWSE,45
NP I PoOJD Sports Fsn Rg23.2. 11:55:180,820,820,825,436 735 870GBPLSE,78
NP I PoOKaren Notebook19.2. 18:00:270,210,250,250,002 725PLNWSE,21
NP I PoOKering SA23.2. 11:55:35287,85288,00287,853,5475 268EURPAR278,00
NP I PoOKering SA Unsp ADR20.2. 23:20:00P--32,990,86147 103USDPNK32,99
NP I PoOKingfisher23.2. 11:54:433,573,573,570,54262 849GBPLSE3,55
NP I PoOKingfisher Sp ADR20.2. 23:20:00P--9,64-0,82409 082USDPNK9,64
NP I PoOKohl's23.2. 10:44:35P18,5218,8518,51-1,44627USDNYQ18,78
NP I PoOKomputronik23.2. 11:36:056,446,586,42-3,024 127PLNWSE6,62
NP I PoOLKQ Corp21.2. 2:00:00P28,0634,3334,100,003 051 901USDNSQ34,10
NP I PoOLowe's23.2. 11:44:58P278,13287,08278,50-0,668USDNYQ280,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's23.2. 11:17:28P22,2122,8022,40-0,045USDNYQ22,41
NP I PoOMarineMax21.2. 2:04:00P27,0034,7028,440,00453 547USDNYQ28,44
NP I PoOMarks & Spencer23.2. 11:55:404,004,004,000,72764 768GBPLSE3,97
NP I PoOMothercare23.2. 9:29:150,020,020,020,1530 915GBPLSE,02
NP I PoONetflix Inc23.2. 11:55:38P78,3978,4478,43-0,3123 213USDNSQ78,67
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.2. 11:55:03130,65130,75130,700,6918 756GBPLSE129,80
NP I PoOOcado Group23.2. 11:52:572,342,352,34-0,23189 939GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.2. 10:57:07P2,783,062,77-6,274USDNSQ2,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.2. 10:34:57P22,5823,1222,780,001USDNSQ22,78
NP I PoORoss Stores23.2. 11:09:42P198,08203,67199,86-0,7939USDNSQ201,45
NP I PoOSally B23.2. 10:00:00P15,7625,4215,86-0,193USDNYQ15,89
NP I PoOSherwin-Williams21.2. 2:04:00P357,03388,35360,630,001 652 893USDNYQ360,63
NP I PoOSignet Jewel23.2. 11:11:36P94,5098,5097,920,0021USDNYQ97,92
NP I PoOSports Direct23.2. 11:53:367,107,127,100,5716 368GBPLSE7,06
NP I PoOTakkt23.2. 11:52:463,543,553,54-2,8877 827EURGER3,65
NP I PoOTarget23.2. 11:53:48P116,30116,55116,31-0,33335USDNYQ116,69
NP I PoOTJX Cos Inc23.2. 10:30:06P155,86159,50157,44-0,50289USDNYQ158,23
NP I PoOTractor Supply21.2. 2:00:00P52,5553,0952,960,004 654 056USDNSQ52,96
NP I PoOTripAdvisor Ord Shs When Issued23.2. 11:28:17P10,4710,8410,76-0,461 886USDNSQ10,81
NP I PoOUlta Salon21.2. 2:00:00P670,00685,64682,890,00422 006USDNSQ682,89
NP I PoOUNITEDLABELS20.2. 9:24:401,201,271,272,421EURGER1,24
NP I PoOUrban Outfitters21.2. 2:00:00P52,5080,5568,350,001 606 407USDNSQ68,35
NP I PoOZumiez21.2. 2:00:00P26,5342,8326,770,00207 509USDNSQ26,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.2. 23:16:0125 012,620,8725 012,6220.02.2026
Zdroj: BCPP