Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,12
KB-0,33
PKN93,0293,09-7,07
Msft477,92478-1,14
Nokia5,5585,6-4,10
IBM301,3301,341,58
Mercedes-Benz Group AG59,9359,95-0,66
PFE25,2925,30,05
08.01.2026 19:04:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.01.2026 19:04:55
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
89,96 -0,87 -0,79 1 111 776 455
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.1. 19:04:414,384,394,391,98190 546USDNSQ4,30
NP I PoOAbercrombie8.1. 19:04:45131,12131,24131,163,13495 085USDNYQ127,18
NP I PoOAmazon com Inc8.1. 19:04:54245,97246,00245,991,8320 207 798USDNSQ241,56
NP I PoOAsos PLC8.1. 17:35:052,653,143,042,88146 681GBPLSE2,95
NP I PoOBest Buy8.1. 19:04:3372,7172,7572,735,672 241 721USDNYQ68,83
NP I PoOBuckle Inc8.1. 19:04:3055,5055,5655,502,99282 483USDNYQ53,89
NP I PoOCarphone Ware8.1. 17:35:161,301,821,320,762 475 801GBPLSE1,31
NP I PoOCdn Tire- ------CADTOR175,49
NP I PoOCdn Tire Corp- ------CADTOR217,17
NP I PoOCiti Trends8.1. 19:03:1345,9546,5446,555,4191 054USDNSQ44,16
NP I PoODelko8.1. 18:00:287,927,987,98-0,9964 276PLNWSE8,06
NP I PoODicks Sporting8.1. 19:04:25219,16219,70219,514,49708 561USDNYQ210,08
NP I PoOD'Ieteren8.1. 17:39:10155,20155,60155,50-0,5854 918EURBRU156,40
NP I PoODillard's8.1. 19:01:25677,90680,97679,144,2975 636USDNYQ651,18
NP I PoODollar General8.1. 19:04:52144,33144,43144,390,611 430 532USDNYQ143,51
NP I PoODollar Tree8.1. 19:04:52131,24131,37131,41-0,111 487 768USDNSQ131,56
NP I PoODufry8.1. 17:31:0147,5047,9047,500,68135 707CHFSWX47,18
NP I PoOE-KIOSK8.1. 17:59:52-0,890,890,00100PLNWSE,89
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,54
NP I PoOExpedia8.1. 19:04:40299,30299,72299,560,80546 091USDNSQ297,18
NP I PoOFAST RETAILING Depository Receipt8.1. 19:01:59--37,674,1957 037USDPNK36,15
NP I PoOFielmann8.1. 17:35:0044,1544,2044,00-1,6869 970EURGER44,75
NP I PoOFive Below Inc8.1. 19:04:29201,39201,84201,450,42636 287USDNSQ200,61
NP I PoOGamestop8.1. 19:03:5021,3021,3121,300,051 812 292USDNYQ21,29
NP I PoOGap Inc8.1. 19:04:5528,3728,3828,386,659 567 703USDNYQ26,61
NP I PoOGEMZ Crp8.1. 17:28:15--0,0016,675 350 000USDPNK,00
NP I PoOGenuine Parts Co8.1. 19:04:30126,21126,39126,303,05359 113USDNYQ122,56
NP I PoOGuess ?8.1. 19:04:5216,7816,7916,790,12189 931USDNYQ16,77
NP I PoOHennes & Mauritz8.1. 18:00:00178,45178,55178,60-3,562 921 980SEKSTO185,20
NP I PoOHennes Unsp ADR8.1. 18:46:08--3,83-4,1432 661USDPNK3,99
NP I PoOHome Depot8.1. 19:04:53361,31361,58361,423,542 360 838USDNYQ349,06
NP I PoOHornbach Holding8.1. 17:35:1580,0080,4080,40-1,3520 588EURGER81,50
NP I PoOHURTIMEX8.1. 17:59:520,200,220,221,8519 390PLNWSE,22
NP I PoOChildren's Place8.1. 19:03:444,884,934,912,40194 480USDNSQ4,79
NP I PoOINBOOK8.1. 17:59:500,520,530,53-5,36604 940PLNWSE,56
NP I PoOInditex- ------EURMCE57,20
NP I PoOInchcape8.1. 17:35:176,898,007,760,71331 871GBPLSE7,70
NP I PoOInter Cars8.1. 18:00:29616,00617,00616,00-0,657 602PLNWSE620,00
NP I PoOIntersport Pols8.1. 18:00:270,470,470,47-1,69313 524PLNWSE,47
NP I PoOJD Sports Fsn Rg8.1. 17:35:000,731,350,841,3712 510 562GBPLSE,83
NP I PoOKaren Notebook7.1. 18:00:500,25-0,25-2,34200PLNWSE,25
NP I PoOKering SA8.1. 17:39:09303,00310,20309,801,81158 379EURPAR304,30
NP I PoOKering SA Unsp ADR8.1. 19:01:49--36,151,7049 144USDPNK35,54
NP I PoOKingfisher8.1. 17:35:153,223,283,27-0,974 471 763GBPLSE3,30
NP I PoOKingfisher Sp ADR8.1. 19:01:43--8,74-1,2447 626USDPNK8,85
NP I PoOKohl's8.1. 19:04:2921,9021,9221,916,101 277 232USDNYQ20,65
NP I PoOKomputronik8.1. 18:00:307,327,407,400,8212 869PLNWSE7,34
NP I PoOLKQ Corp8.1. 19:05:0132,4932,5032,504,121 230 963USDNSQ31,21
NP I PoOLowe's8.1. 19:04:54256,36256,48256,423,761 228 318USDNYQ247,12
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER12,00
NP I PoOMacy's8.1. 19:04:5823,6423,6523,655,184 595 104USDNYQ22,48
NP I PoOMarineMax8.1. 19:01:2027,9828,1128,136,59111 557USDNYQ26,39
NP I PoOMarks & Spencer8.1. 17:35:043,254,003,454,9620 183 117GBPLSE3,29
NP I PoOMothercare8.1. 17:05:520,020,030,02-4,35799 272GBPLSE,02
NP I PoONetflix Inc8.1. 19:04:5589,9489,9589,96-0,8719 789 802USDNSQ90,73
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT8.1. 17:35:2692,00143,90142,65-0,11157 323GBPLSE142,80
NP I PoOOcado Group8.1. 17:35:081,702,802,67-2,591 912 333GBPLSE2,74
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg8.1. 19:01:363,363,373,370,00168 666USDNSQ3,37
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center8.1. 19:04:2919,1219,1919,153,85317 644USDNSQ18,44
NP I PoORoss Stores8.1. 19:04:26190,19190,38190,231,73793 891USDNSQ186,99
NP I PoOSally B8.1. 19:04:4715,1415,1615,153,171 366 682USDNYQ14,68
NP I PoOSherwin-Williams8.1. 19:04:47340,98341,19341,082,92792 666USDNYQ331,41
NP I PoOSignet Jewel8.1. 19:04:4091,7192,0791,850,89281 342USDNYQ91,04
NP I PoOSports Direct8.1. 17:35:126,707,056,940,5887 696GBPLSE6,90
NP I PoOTakkt8.1. 17:35:393,723,753,731,2227 261EURGER3,68
NP I PoOTarget8.1. 19:04:52107,64107,67107,663,854 269 622USDNYQ103,67
NP I PoOTJX Cos Inc8.1. 19:04:55158,05158,08158,082,621 972 160USDNYQ154,04
NP I PoOTractor Supply8.1. 19:04:2951,8651,8851,873,974 328 781USDNSQ49,89
NP I PoOTripAdvisor Ord Shs When Issued8.1. 19:03:4514,8014,8314,820,88510 853USDNSQ14,69
NP I PoOUlta Salon8.1. 19:03:32656,53657,56656,540,18180 505USDNSQ655,36
NP I PoOUNITEDLABELS5.1. 9:25:441,251,341,343,082 827EURGER1,30
NP I PoOUrban Outfitters8.1. 19:04:3183,1883,2483,184,55609 898USDNSQ79,56
NP I PoOZumiez8.1. 19:01:3926,9126,9826,912,20117 703USDNSQ26,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat8.1. 19:10:2725 472,91-0,7125 653,9007.01.2026
Zdroj: BCPP