Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9284,95-1,06
Msft499,29499,37-0,82
Nokia4,3514,3550,21
IBM285,54285,75-1,55
Mercedes-Benz Group AG52,9252,931,28
PFE25,9825,991,66
10.07.2025 16:46:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 16:46:46
Netflix Inc (NFLX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1 252,19 -2,80 -36,09 1 194 289
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 16:45:265,805,815,811,8447 450USDNSQ5,70
NP I PoOAbercrombie10.7. 16:46:5087,6287,9687,790,86500 275USDNYQ87,04
NP I PoOAmazon com Inc10.7. 16:46:47220,87220,88220,91-0,739 278 799USDNSQ222,54
NP I PoOAsos PLC10.7. 16:41:103,213,233,212,6850 198GBPLSE3,13
NP I PoOBest Buy10.7. 16:46:4274,1374,1874,152,33618 353USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 16:46:551,411,421,42-0,3589 328USDNSQ1,42
NP I PoOBuckle Inc10.7. 16:46:5047,3547,4847,360,8558 770USDNYQ46,96
NP I PoOCarphone Ware10.7. 16:45:261,191,191,190,85865 766GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 16:33:2930,6330,9530,831,434 740USDNSQ30,39
NP I PoODelko10.7. 15:38:006,906,926,920,873 137PLNWSE6,86
NP I PoODicks Sporting10.7. 16:46:52213,40213,67213,441,49190 296USDNYQ210,31
NP I PoOD'Ieteren10.7. 16:45:24188,00188,20188,100,9125 039EURBRU186,40
NP I PoODillard's10.7. 16:41:06442,43445,51442,321,9216 788USDNYQ433,99
NP I PoODollar General10.7. 16:46:08113,29113,42113,320,86409 556USDNYQ112,35
NP I PoODollar Tree10.7. 16:46:35108,21108,33108,323,41679 561USDNSQ104,75
NP I PoODufry10.7. 16:45:4344,8844,9244,901,5885 797CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 16:46:30183,93184,29184,164,58453 524USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt10.7. 16:42:42--31,58-1,9310 012USDPNK32,20
NP I PoOFielmann10.7. 16:41:4258,3058,4058,401,5743 936EURGER57,50
NP I PoOFive Below Inc10.7. 16:46:08131,63131,81131,722,27147 635USDNSQ128,79
NP I PoOFoot Locker10.7. 16:46:5125,1325,1425,130,80615 938USDNYQ24,93
NP I PoOGamestop10.7. 16:46:4523,1723,1823,17-0,091 456 004USDNYQ23,19
NP I PoOGap Inc10.7. 16:46:3523,0823,0923,091,971 350 635USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 16:46:39126,79126,88126,841,27175 597USDNYQ125,25
NP I PoOGuess ?10.7. 16:45:1113,4613,5013,510,52157 488USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 16:46:31138,30138,40138,301,58715 978SEKSTO136,15
NP I PoOHennes Unsp ADR10.7. 16:37:08--2,850,7110 730USDPNK2,83
NP I PoOHome Depot10.7. 16:46:42376,57376,75376,661,51789 225USDNYQ371,04
NP I PoOHornbach Holding10.7. 16:31:37107,60107,80108,000,936 031EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 16:46:495,215,245,231,65108 535USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 16:41:167,847,857,842,28110 355GBPLSE7,67
NP I PoOInter Cars10.7. 16:44:49576,00581,00576,00-1,545 085PLNWSE585,00
NP I PoOIntersport Pols10.7. 16:37:200,370,380,382,7012 703PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 16:46:310,900,910,901,664 166 640GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 16:46:24204,80204,90204,852,53185 867EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 16:45:36--23,861,2615 635USDPNK23,56
NP I PoOKingfisher10.7. 16:46:132,832,832,83-0,321 884 290GBPLSE2,84
NP I PoOKingfisher Sp ADR10.7. 16:43:25--7,67-1,108 231USDPNK7,75
NP I PoOKohl's10.7. 16:46:419,809,819,814,922 902 458USDNYQ9,35
NP I PoOKomputronik10.7. 16:44:355,465,585,46-2,853 433PLNWSE5,62
NP I PoOLKQ Corp10.7. 16:46:4339,5639,5839,571,85292 465USDNSQ38,85
NP I PoOLowe's10.7. 16:46:41229,69229,85229,741,85470 685USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 16:46:5912,8212,8312,822,561 037 535USDNYQ12,50
NP I PoOMarineMax10.7. 16:46:4828,0728,3228,202,3421 043USDNYQ27,55
NP I PoOMarks & Spencer10.7. 16:46:023,313,313,310,302 380 369GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 16:46:461 250,061 251,211 252,19-2,801 194 289USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 16:46:39122,70122,75122,750,7840 572GBPLSE121,80
NP I PoOOcado Group10.7. 16:46:482,432,432,433,01992 384GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 16:46:553,443,483,460,8716 610USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 16:45:1026,8326,9926,922,2055 539USDNSQ26,34
NP I PoORoss Stores10.7. 16:46:33132,26132,38132,330,85687 839USDNSQ131,21
NP I PoOSally B10.7. 16:46:5010,2510,2610,262,55328 433USDNYQ10,00
NP I PoOSherwin-Williams10.7. 16:46:41353,81354,30353,940,68168 565USDNYQ351,54
NP I PoOSignet Jewel10.7. 16:46:0181,5581,7381,531,23136 843USDNYQ80,54
NP I PoOSports Direct10.7. 16:40:536,646,656,640,9143 829GBPLSE6,58
NP I PoOTakkt10.7. 16:16:356,346,396,400,319 426EURGER6,38
NP I PoOTarget10.7. 16:46:42105,51105,62105,603,091 045 134USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 16:46:37125,18125,23125,21-0,19664 943USDNYQ125,45
NP I PoOTractor Supply10.7. 16:46:5457,6657,6857,680,811 015 753USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 16:46:5818,2918,3018,305,571 519 049USDNSQ17,33
NP I PoOUlta Salon10.7. 16:46:30483,04484,45483,751,7297 173USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 16:46:4372,5472,7172,590,92213 843USDNSQ71,93
NP I PoOZumiez10.7. 16:46:5514,2514,3314,293,1816 407USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 16:52:4922 793,50-0,3122 864,9109.07.2025
Zdroj: BCPP