Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8488490,12
KB862863-0,75
PKN66,8166,84-0,09
Msft400,41400,73-2,05
Nokia3,3723,3755-1,10
IBM168168,75-8,61
Mercedes-Benz Group AG73,3673,38-0,89
PFE26,2426,26-0,04
25.04.2024 13:40:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 24.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
555,12 -3,92 -22,63 5 355 312
Premarket25.04.2024 13:33:48
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
551,03 551,00 552,35 -0,74 -4,09 9 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9998,9997,000,00100 000EURFRA97,97
NP I PoO1-800-Flowers25.4. 2:00:00P8,7311,459,260,00253 788USDNSQ9,26
NP I PoOAbercrombie25.4. 13:19:37P111,86115,00115,100,01521USDNYQ115,09
NP I PoOAmazon com Inc25.4. 13:35:41P172,36172,50172,49-2,32216 875USDNSQ176,59
NP I PoOArt New media24.4. 17:59:550,510,530,53-3,663 631PLNWSE,53
NP I PoOAsos PLC25.4. 13:22:333,493,513,510,9853 797GBPLSE3,48
NP I PoOBest Buy25.4. 13:00:00P73,6674,4174,41-0,03278USDNYQ74,43
NP I PoOBig 5 Sporting25.4. 2:00:00P3,343,403,330,00159 300USDNSQ3,33
NP I PoOBig Lots25.4. 13:18:56P3,353,543,502,6415 106USDNYQ3,41
NP I PoOBuckle Inc25.4. 2:04:00P35,0039,5037,120,00354 625USDNYQ37,12
NP I PoOCarphone Ware25.4. 13:24:330,610,620,62-2,05356 424GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,03
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends25.4. 2:00:00P21,5035,0022,060,0065 314USDNSQ22,06
NP I PoOConn's25.4. 2:00:00P3,504,103,820,0035 891USDNSQ3,82
NP I PoODelko25.4. 13:06:559,549,629,54-1,242 435PLNWSE9,66
NP I PoODicks Sporting25.4. 2:04:00P189,00206,29205,480,00572 650USDNYQ205,48
NP I PoOD'Ieteren25.4. 13:34:18203,00203,40203,00-1,466 557EURBRU206,00
NP I PoODillard's25.4. 2:04:00P369,75455,64449,270,00102 604USDNYQ449,27
NP I PoODollar General25.4. 13:00:12P142,00144,99143,930,5462USDNYQ143,16
NP I PoODollar Tree25.4. 13:31:52P122,39123,80123,000,5049USDNSQ122,39
NP I PoODufry25.4. 13:34:0734,5834,6634,60-1,4863 395CHFSWX35,12
NP I PoOE-KIOSK25.4. 10:42:400,910,970,910,0010PLNWSE,91
NP I PoOENEL/DZB 26- -97,0498,04--0,04-EURFRA97,11
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia25.4. 12:35:18P134,31135,75135,75-0,0420USDNSQ135,80
NP I PoOFAST RETAILING Depository Receipt24.4. 23:20:00P--27,43-0,2041 083USDPNK27,43
NP I PoOFielmann25.4. 13:14:4642,1542,2542,10-2,211 843EURGER43,05
NP I PoOFive Below Inc25.4. 13:07:42P150,00155,99151,251,82526USDNSQ148,54
NP I PoOFoot Locker25.4. 13:23:40P22,5222,9422,870,001 345USDNYQ22,87
NP I PoOGamestop25.4. 13:35:10P10,9310,9610,960,2717 542USDNYQ10,93
NP I PoOGap Inc25.4. 2:04:00P20,0220,4820,110,007 274 070USDNYQ20,11
NP I PoOGEMZ Crp24.4. 23:20:00P--0,00-21,436 631 001USDPNK,00
NP I PoOGenuine Parts Co25.4. 2:04:00P158,95164,82161,800,001 161 661USDNYQ161,80
NP I PoOGuess ?25.4. 2:04:00P22,0026,6225,940,00851 606USDNYQ25,94
NP I PoOHennes & Mauritz25.4. 13:35:39178,45178,50178,500,28526 694SEKSTO178,00
NP I PoOHennes Unsp ADR24.4. 23:20:00P--3,23-2,7189 222USDPNK3,23
NP I PoOHome Depot25.4. 13:32:40P332,75333,58333,380,111 284USDNYQ333,01
NP I PoOHornbach Holding25.4. 13:33:2974,8075,0074,900,811 247EURGER74,30
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place25.4. 12:35:36P6,937,707,332,2320USDNSQ7,17
NP I PoOINBOOK25.4. 11:59:530,860,900,90-0,22750PLNWSE,90
NP I PoOInditex- ------EURMCE45,19
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,14
NP I PoOInchcape25.4. 13:33:517,897,927,747,65254 024GBPLSE7,19
NP I PoOInter Cars25.4. 12:04:45557,00561,00558,001,451 257PLNWSE550,00
NP I PoOIntersport Pols25.4. 10:54:310,830,850,852,911 239PLNWSE,82
NP I PoOJD Sports Fsn Rg25.4. 13:34:231,181,181,18-1,072 174 960GBPLSE1,19
NP I PoOKaren Notebook24.4. 18:00:370,400,410,400,00166PLNWSE,40
NP I PoOKering SA Unsp ADR24.4. 23:20:00P--34,963,46387 412USDPNK34,96
NP I PoOKingfisher25.4. 13:31:002,502,502,500,69991 007GBPLSE2,48
NP I PoOKingfisher Sp ADR24.4. 23:20:00P--6,18-0,321 190 734USDPNK6,18
NP I PoOKohl's25.4. 13:10:06P24,0125,4324,76-0,521 025USDNYQ24,89
NP I PoOKomputronik25.4. 12:51:564,864,905,032,241 800PLNWSE4,92
NP I PoOLKQ Corp25.4. 13:11:22P42,7043,7443,18-0,2310USDNSQ43,28
NP I PoOLowe's25.4. 12:18:30P228,30230,29228,27-0,885USDNYQ230,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid25.4. 2:04:00P1,401,601,510,00166 418USDNYQ1,51
NP I PoOMacy's25.4. 2:04:00P18,6818,9918,730,003 290 940USDNYQ18,73
NP I PoOMarineMax25.4. 13:27:57P24,7025,4024,70-9,127 342USDNYQ27,18
NP I PoOMarks & Spencer25.4. 13:35:132,602,602,600,781 667 927GBPLSE2,58
NP I PoOMedion AG25.4. 13:27:2911,2011,6011,20-4,27323EURGER11,70
NP I PoOMothercare25.4. 10:03:350,060,060,06-1,373 566GBPLSE,06
NP I PoONetflix Inc25.4. 13:33:48P551,00552,35551,03-0,749 226USDNSQ555,12
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT25.4. 13:33:3791,8891,9291,90-0,1154 966GBPLSE92,00
NP I PoONordstrom25.4. 2:04:00P19,1620,0019,260,002 407 511USDNYQ19,26
NP I PoOOcado Group25.4. 13:35:173,693,693,691,23730 779GBPLSE3,65
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.4. 2:00:00P4,034,834,130,00335 241USDNSQ4,13
NP I PoOPPR25.4. 13:35:42324,85324,90324,90-0,38117 979EURPAR326,15
NP I PoORent-A-Center25.4. 2:00:00P-35,2331,800,00352 761USDNSQ31,80
NP I PoORoss Stores25.4. 13:02:20P132,61142,00132,610,00288USDNSQ132,61
NP I PoOSally B25.4. 2:04:00P9,9711,4410,910,001 046 916USDNYQ10,91
NP I PoOSherwin-Williams25.4. 13:09:55P305,01329,00305,400,5545USDNYQ303,73
NP I PoOSignet Jewel25.4. 13:01:05P88,7199,9998,01-0,5915USDNYQ98,59
NP I PoOSports Direct25.4. 13:34:297,947,957,95-0,06120 506GBPLSE7,95
NP I PoOSupergroup25.4. 13:22:320,070,080,088,31670 220GBPLSE,07
NP I PoOTakkt25.4. 13:02:0512,9613,0412,98-2,115 998EURGER13,26
NP I PoOTarget25.4. 12:50:42P165,00166,30166,350,61127USDNYQ165,34
NP I PoOTJX Cos Inc25.4. 13:34:09P96,4196,8996,471,252 964USDNYQ95,28
NP I PoOTractor Supply25.4. 13:00:00P240,00258,00252,04-2,36120USDNSQ258,13
NP I PoOTripAdvisor Ord Shs When Issued25.4. 11:14:50P25,6326,5126,240,346USDNSQ26,15
NP I PoOUlta Salon25.4. 13:01:19P404,50428,23409,99-0,1481USDNSQ410,55
NP I PoOUNITEDLABELS23.4. 11:17:282,262,382,382,592 000EURGER2,32
NP I PoOUrban Outfitters25.4. 2:00:00P37,2040,0039,190,001 044 337USDNSQ39,19
NP I PoOVOXX25.4. 13:07:17P-8,607,121,422USDNSQ7,02
NP I PoOZumiez25.4. 2:00:00P13,5018,0017,200,00384 293USDNSQ17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
NASDAQ 100 Indexvypsat24.4. 23:16:0117 526,800,3217 526,8024.04.2024
Zdroj: BCPP