Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,92429,38,54
Nokia4,3854,451,06
IBM2422454,62
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,3324,356,24
01.05.2025 11:53:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 19:34:42
New Gold (NGD.F, Frankfurt)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,43 15,76 0,47 33 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - New Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,08
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,03
NP I PoOAH Conch Cement Depository Receipt30.4. 23:20:00P--13,960,5811 562USDPNK13,96
NP I PoOAir Liquide30.4. 17:35:07178,50181,00180,560,971 096 986EURPAR180,56
NP I PoOAir Prods & Chem1.5. 11:53:25P243,15273,00272,011,831 015USDNYQ271,09
NP I PoOAkzo Nobel Br Rg30.4. 17:35:2055,0055,6855,560,40596 658EURAEX55,56
NP I PoOAlbemarle1.5. 11:48:48P58,9359,5059,272,673 818USDNYQ58,55
NP I PoOAllegheny Tech1.5. 2:04:00P46,3361,1154,380,003 141 783USDNYQ54,38
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA30.4. 17:37:586,056,106,07-0,93676 808EURLIS6,07
NP I PoOAMAG30.4. 17:50:0024,1024,4024,400,00211EURVIE24,40
NP I PoOAmer Vanguard1.5. 2:04:00P4,124,504,220,00116 153USDNYQ4,22
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,85
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG30.4. 17:35:1215,2115,6815,65-0,82287 588EURAEX15,65
NP I PoOAnglesey Mining1.5. 9:48:000,010,010,018,292 343GBPLSE,01
NP I PoOAnglo American1.5. 11:52:4921,0021,0221,013,55167 148GBPLSE20,29
NP I PoOAnglo Amern Sp ADR30.4. 23:20:00P--13,53-4,99246 587USDPNK13,53
NP I PoOAnglo Amr Sp ADR30.4. 23:20:00P--5,80-2,0358 129USDPNK5,80
NP I PoOAnglo Asian Min1.5. 11:20:381,151,251,20-3,3818 492GBPLSE1,25
NP I PoOAntofagasta1.5. 11:52:1916,7116,7316,722,3665 679GBPLSE16,33
NP I PoOAPERAM30.4. 17:35:2725,4025,6425,54-6,99774 457EURAEX25,54
NP I PoOAPERAM Depository Receipt30.4. 16:29:23P--28,67-8,2937USDPNK31,26
NP I PoOAptarGroup Inc1.5. 11:11:15P61,30237,70148,50-0,3838USDNYQ149,95
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER30.4. 18:00:1315,3015,4415,300,0039 411PLNWSE15,30
NP I PoOAriana Res1.5. 11:33:470,010,010,011,49564 283GBPLSE,01
NP I PoOArkema30.4. 17:35:0866,2066,7066,65-0,97312 500EURPAR66,65
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG30.4. 17:35:2775,8576,0576,55-0,26234 158EURGER76,55
NP I PoOB2Gold- ------CADTOR4,31
NP I PoOBall Corp1.5. 2:04:01P50,1052,7451,940,002 569 010USDNYQ51,94
NP I PoOBarrick Gold- ------CADTOR26,29
NP I PoOBASF30.4. 17:44:3844,6144,6344,63-1,354 126 086EURGER44,63
NP I PoOBASF AG Depository Receipt30.4. 23:20:00P--12,79-0,9385 948USDPNK12,79
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources1.5. 11:48:330,000,000,00-3,0412 290 777GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,19
NP I PoOBoryszew30.4. 18:00:106,126,146,08-0,33309 902PLNWSE6,08
NP I PoOBotswana Diamond1.5. 10:52:430,000,000,00-1,2064 872GBPLSE,00
NP I PoOCabot Corp1.5. 2:04:00P31,42124,8778,540,00587 897USDNYQ78,54
NP I PoOCanfor- ------CADTOR13,17
NP I PoOCanfor Pulp- ------CADTOR,76
NP I PoOCarclo PLC1.5. 11:47:240,340,350,350,49200 083GBPLSE,34
NP I PoOCarpenter Tech1.5. 2:04:00P180,00312,60195,610,00609 093USDNYQ195,61
NP I PoOCCL Inds -A-- ------CADTOR72,40
NP I PoOCCL Industries- ------CADTOR72,04
NP I PoOCenterra Gold- ------CADTOR9,23
NP I PoOCentral Asia1.5. 11:53:431,521,541,53-0,076 535GBPLSE1,53
NP I PoOCentury Aluminum1.5. 2:00:00P15,8318,4916,410,001 056 660USDNSQ16,41
NP I PoOCF Industries1.5. 2:04:00P74,7480,1278,370,002 444 767USDNYQ78,37
NP I PoOClariant AG30.4. 17:31:56-9,209,19-3,721 080 738CHFVTX9,19
NP I PoOClearwater1.5. 2:04:00P25,5542,7026,860,00720 919USDNYQ26,86
NP I PoOCoeur d Alene1.5. 11:52:54P5,325,555,41-4,5912 362USDNYQ5,55
NP I PoOCOGNOR30.4. 18:00:137,357,367,40-3,6592 790PLNWSE7,40
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal1.5. 2:04:00P36,4554,2044,540,00887 463USDNYQ44,54
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl1.5. 2:04:00P12,8013,7913,440,00774 045USDNYQ13,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 932,20
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg1.5. 11:53:3529,4229,4429,43-0,2813 080GBPLSE29,51
NP I PoOCVW Cleantech Rg- ------CADCVE,93
NP I PoODelignit30.4. 17:07:502,402,502,48-0,80288EURGER2,46
NP I PoODundee Prec- ------CADTOR18,07
NP I PoOEagle Matls1.5. 2:04:00P210,00273,40226,390,00333 094USDNYQ226,39
NP I PoOEastman Chem1.5. 11:33:58P76,1094,0376,731,17207USDNYQ77,00
NP I PoOEcolab1.5. 11:53:39P101,07254,50251,005,40360USDNYQ251,43
NP I PoOEldorado Gold Rg- ------CADTOR25,94
NP I PoOEms-Chemie Hldg30.4. 17:31:56-608,00607,50-0,2523 985CHFSWX607,50
NP I PoOEndeavour- ------CADTOR5,00
NP I PoOEramet30.4. 17:35:2348,2049,0048,600,5433 376EURPAR48,60
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,87
NP I PoOEurasia Mining1.5. 11:50:370,050,050,057,0718 731 609GBPLSE,04
NP I PoOFerrexpo1.5. 11:53:270,660,660,6611,672 770 476GBPLSE,59
NP I PoOFirst Majestic- ------CADTOR8,61
NP I PoOFMC1.5. 2:04:00P40,5744,0041,920,002 258 505USDNYQ41,92
NP I PoOFortescue Metals- ------AUDASX16,19
NP I PoOFortescue Sp ADR30.4. 23:20:00P--20,64-2,09166 323USDPNK20,64
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres30.4. 17:35:0020,9021,4020,90-0,951 912EURPAR20,90
NP I PoOFreeport-McMoRan1.5. 11:32:48P36,3036,6636,31-2,784 258USDNYQ36,03
NP I PoOFresnillo1.5. 11:51:5510,0310,0410,040,2042 914GBPLSE10,02
NP I PoOFST Quantum Min- ------CADTOR18,51
NP I PoOFuturefuel1.5. 2:04:00P3,774,414,110,00304 527USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan30.4. 17:30:05-3 982,003 982,001,6623 889CHFVTX3 982,00
NP I PoOGlencore1.5. 11:53:382,462,462,460,616 728 943GBPLSE2,44
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif1.5. 2:04:00P45,0657,0052,480,00148 768USDNYQ52,48
NP I PoOGriffin Mining1.5. 11:31:121,881,911,911,2512 169GBPLSE1,90
NP I PoOH&R Br30.4. 16:01:424,024,104,03-2,662 269EURGER4,07
NP I PoOHardex30.4. 18:00:120,250,290,290,001 060PLNWSE,29
NP I PoOHecla Mining1.5. 11:52:30P5,565,645,59-4,442 853USDNYQ5,72
NP I PoOHeidelbgCement30.4. 17:35:14173,05173,15174,250,55379 081EURGER174,25
NP I PoOHochschild Minin1.5. 11:51:222,842,842,840,55192 240GBPLSE2,82
NP I PoOHolcim Ltd30.4. 17:35:28-91,6091,600,331 186 944CHFVTX91,60
NP I PoOHolland Colours30.4. 17:22:1288,5089,5089,500,564EURAEX89,50
NP I PoOHolmen-A Rg30.4. 13:30:00378,00381,00379,000,53798SEKSTO379,00
NP I PoOHolmen-B Rg30.4. 13:30:00380,40381,00382,601,22124 843SEKSTO382,60
NP I PoOHOTBLOK30.4. 17:59:283,964,024,041,00389PLNWSE4,04
NP I PoOHudBay Minerals- ------CADTOR10,03
NP I PoOHuhtamaki Oyj30.4. 17:00:0032,3832,4032,420,62203 429EURHEL32,42
NP I PoOHuntsman Corp1.5. 2:04:00P10,0017,5313,310,004 141 698USDNYQ13,31
NP I PoOChesapeake Gold- ------CADCVE,95
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,77
NP I PoOIberpapel- ------EURMCE20,40
NP I PoOImerys30.4. 17:35:0428,5029,4629,280,6242 078EURPAR29,28
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt30.4. 23:20:00P--5,91-1,0140 126USDPNK5,91
NP I PoOIndust Klabin Depository Receipt29.4. 23:20:00P--6,46-0,62407USDPNK6,46
NP I PoOIndustrial Nanot25.4. 23:20:00P--0,009900,005 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD22.4. 15:30:10P--68,004,6210USDPNK65,00
NP I PoOIntl Flav & Frag1.5. 11:05:25P67,3681,2576,01-0,306USDNYQ78,46
NP I PoOIntl Paper1.5. 2:04:00P43,7247,7245,680,0010 716 844USDNYQ45,68
NP I PoOIntl Tower Hill- ------CADTOR,88
NP I PoOIzolacja Jarocin30.4. 18:00:133,513,583,581,131 420PLNWSE3,58
NP I PoOIZOSTAL30.4. 18:00:102,722,772,77-0,368 654PLNWSE2,77
NP I PoOJames Hardie Depository Receipt1.5. 11:08:28P23,7425,4924,731,819USDNYQ23,74
NP I PoOJinshan Gold- ------CADTOR8,61
NP I PoOJohnson Matthey1.5. 11:37:1312,8312,8412,84-0,089 729GBPLSE12,85
NP I PoOJSW S.A.30.4. 18:00:1023,9124,0624,10-1,15191 569PLNWSE24,10
NP I PoOJubilee Platinum1.5. 11:41:170,030,030,032,091 253 815GBPLSE,03
NP I PoOK S30.4. 17:37:0015,2915,3115,333,091 092 774EURGER15,33
NP I PoOK+S AG, Depository Receipt, Xetra30.4. 23:20:00P--8,631,77985USDPNK8,63
NP I PoOKaiser Aluminum1.5. 11:43:19P-95,0064,910,7021USDNSQ64,46
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKenmare Res1.5. 10:51:234,014,094,06-0,122 551GBPLSE4,06
NP I PoOKety30.4. 18:00:11865,50869,50864,000,3513 483PLNWSE864,00
NP I PoOKGHM29.4. 12:31:14--729,200,000CZKPSE-KOBOS729,20
NP I PoOKinross Gold- ------CADTOR20,35
NP I PoOKoppers Hldgs1.5. 11:32:52P24,9739,8425,04-0,995USDNYQ25,06
NP I PoOKPPD30.4. 18:00:1127,0027,4027,400,00346PLNWSE27,40
NP I PoOKronos Worldwide1.5. 2:04:00P6,628,087,710,00218 544USDNYQ7,71
NP I PoOLandec Corp1.5. 2:00:00P6,006,906,760,00450 597USDNSQ6,76
NP I PoOLANXESS30.4. 17:35:2426,2626,2826,22-1,35300 613EURGER26,22
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing30.4. 17:50:0027,4527,6527,65-1,6037 097EURVIE27,65
NP I PoOLIBET30.4. 18:00:101,571,621,57-3,092 210PLNWSE1,57
NP I PoOLonza Group30.4. 17:31:56-588,00588,600,31181 861CHFVTX588,60
NP I PoOLonza Grp Unsp ADR30.4. 23:20:00P--71,460,49103 172USDPNK71,46
NP I PoOLouisiana-Pacifc1.5. 11:28:18P85,46105,0087,360,968USDNYQ86,31
NP I PoOLundin Gold- ------CADTOR56,23
NP I PoOLundin Min- ------CADTOR11,28
NP I PoOLynas Corp- ------AUDASX8,58
NP I PoOM Marietta Matrl1.5. 11:49:51P209,60828,60527,994,67502USDNYQ523,98
NP I PoOMag Silver Corp- ------CADTOR21,41
NP I PoOMATIV HOLDINGS INC1.5. 2:04:01P4,787,205,110,00463 455USDNYQ5,11
NP I PoOMayr-Melnhof30.4. 17:50:0081,2081,7081,401,6216 571EURVIE81,40
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica30.4. 18:00:1224,5024,8024,50-2,783 636PLNWSE24,50
NP I PoOMesabi Trust1.5. 11:44:01P28,0030,5428,170,50226USDNYQ27,94
NP I PoOMetsa Board -A-30.4. 17:00:005,866,006,003,472 520EURHEL6,00
NP I PoOMinaurum Gold- ------CADCVE,15
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.5. 11:17:15P49,2082,0251,41-2,96119USDNYQ51,59
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE,45
NP I PoOMosaic1.5. 11:50:42P30,4330,6030,454,53658USDNYQ30,40
NP I PoOM-Real30.4. 17:00:003,193,203,21-2,611 028 107EURHEL3,21
NP I PoOMyers Industries1.5. 11:39:43P10,0112,2210,28-0,19401USDNYQ10,50
NP I PoONavigator Company30.4. 17:35:243,353,353,350,78629 961EURLIS3,35
NP I PoONew Gold- ------CADTOR5,49
NP I PoONewMarket1.5. 11:46:29P246,12984,48616,432,5750USDNYQ615,30
NP I PoONewmont Mining1.5. 11:50:14P51,2051,4851,21-5,067 147USDNYQ52,68
NP I PoONine Dragons- ------HKDHKG2,86
NP I PoONorthern Dynasty- ------CADTOR1,58
NP I PoONovaGold Resourc- ------CADTOR5,85
NP I PoONovozymes1.5. 11:53:53427,00427,10427,000,2132 748DKKCPH426,10
NP I PoONucor1.5. 11:49:42P113,11121,00120,003,70184USDNYQ119,37
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR4,88
NP I PoOOdlewnie30.4. 18:00:129,509,669,661,683 093PLNWSE9,66
NP I PoOOlin Corp1.5. 2:04:00P17,4031,3121,620,001 620 150USDNYQ21,62
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX16,24
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu30.4. 17:00:003,373,373,37-0,471 244 950EURHEL3,37
NP I PoOPackaging Corp1.5. 2:04:00P172,79238,00185,610,00715 109USDNYQ185,61
NP I PoOPan African Res1.5. 11:53:440,440,440,44-1,36510 178GBPLSE,44
NP I PoOPannErgy30.4. 17:20:021 450,001 455,001 455,000,345 050HUFBUD1 455,00
NP I PoOPearl Gold30.4. 21:53:470,590,640,647,635 300EURFRA,64
NP I PoOPlatinum Group Rg- ------CADTOR1,68
NP I PoOPPG Industries1.5. 11:53:34P90,00115,00107,715,01176USDNYQ108,86
NP I PoOQuaker Chemical1.5. 11:31:28P96,21169,50107,902,68139USDNYQ105,94
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA30.4. 17:35:2810,5010,8210,64-0,1965 857EURBRU10,64
NP I PoORio Tinto Ltd- ------AUDASX117,10
NP I PoORio Tinto PLC1.5. 11:50:4944,8744,8944,890,93198 260GBPLSE44,47
NP I PoORobinson30.4. 16:19:011,301,401,30-3,482 820GBPLSE1,35
NP I PoORocca30.4. 17:59:293,923,963,96-1,0070PLNWSE3,96
NP I PoORopczyce30.4. 18:00:1224,2024,5024,50-0,41406PLNWSE24,50
NP I PoORoyal Gold Inc1.5. 11:41:20P173,84179,78179,04-2,0193USDNSQ182,71
NP I PoORPM Intl1.5. 2:04:00P42,70130,00106,750,001 310 605USDNYQ106,75
NP I PoORuukki Group Oyj30.4. 17:00:000,300,310,30-1,9724 196EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter30.4. 17:37:4121,4421,5221,720,1871 937EURGER21,72
NP I PoOSanwil30.4. 18:00:131,371,411,41-1,0643 236PLNWSE1,41
NP I PoOSCA30.4. 13:30:00124,75124,85125,300,721 437 490SEKSTO125,30
NP I PoOSctts Miracle Gr1.5. 2:04:00P44,8051,2450,380,005 708 113USDNYQ50,38
NP I PoOSeabridge Gold- ------CADTOR17,13
NP I PoOSealed Air1.5. 2:04:00P27,4630,5027,560,001 335 089USDNYQ27,56
NP I PoOSemapa Sociedade30.4. 17:35:0115,5016,5016,491,3431 263EURLIS16,49
NP I PoOSensient Tech1.5. 2:04:00P76,8696,4393,950,001 021 615USDNYQ93,95
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSchnitzer Steel1.5. 2:00:00P28,8629,5029,330,00564 036USDNSQ29,33
NP I PoOSika Rg30.4. 17:31:56207,50205,80205,800,59394 687CHFVTX205,80
NP I PoOSilver Bull Res Rg30.4. 23:20:00P--0,11-6,85110USDPNK,11
NP I PoOSilvercorp Metal- ------CADTOR5,15
NP I PoOSniezka30.4. 18:00:1385,0086,8085,00-3,41770PLNWSE85,00
NP I PoOSolomon Gold1.5. 11:48:390,070,070,079,735 684 168GBPLSE,07
NP I PoOSolvay SA30.4. 17:35:2733,0033,4833,38-1,01140 644EURBRU33,38
NP I PoOSonoco Products1.5. 11:05:30P39,5851,0041,50-10,1534USDNYQ41,00
NP I PoOSouthern Copper1.5. 2:04:00P88,3092,5089,520,001 918 636USDNYQ89,52
NP I PoOSSAB30.4. 13:30:0060,3460,4461,00-3,451 581 949SEKSTO61,00
NP I PoOSSAB -B-30.4. 13:30:0059,5859,6460,06-4,615 280 160SEKSTO60,06
NP I PoOStalprodukt30.4. 18:00:13256,00258,00258,00-1,151 734PLNWSE258,00
NP I PoOSteel Dynamics1.5. 11:32:19P103,00131,50130,410,54754USDNSQ129,71
NP I PoOStepan1.5. 11:21:15P25,7879,8351,396,53146USDNYQ50,56
NP I PoOSteppe Cement1.5. 9:44:180,160,190,17-9,6510 018GBPLSE,18
NP I PoOStora Enso30.4. 17:00:009,469,489,22-1,50947EURHEL9,22
NP I PoOStora Enso30.4. 17:00:008,128,138,17-1,163 041 165EURHEL8,17
NP I PoOStora Enso -A-30.4. 13:30:00--95,20-1,861 017SEKSTO95,20
NP I PoOStora Enso Depository Receipt30.4. 23:20:00P--9,23-1,60121 767USDPNK9,23
NP I PoOStora Enso -R-30.4. 13:30:0089,8089,9589,90-0,99146 645SEKSTO89,90
NP I PoOStratex Intl1.5. 10:08:370,000,000,00-9,5214 725GBPLSE,00
NP I PoOSunCoke Energy1.5. 2:04:00P8,7111,109,060,001 511 173USDNYQ9,06
NP I PoOSunrise Diamonds30.4. 14:01:060,000,000,00-6,672 925GBPLSE,00
NP I PoOSvenska Cellulosa A30.4. 13:30:00124,60125,00124,600,323 612SEKSTO124,60
NP I PoOSymrise AG30.4. 17:36:25100,80100,90101,550,79622 675EURGER101,55
NP I PoOSynthomer Rg1.5. 11:53:410,890,890,898,14759 607GBPLSE,82
NP I PoOSZAR30.4. 17:59:290,090,100,102,001PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,13
NP I PoOTata Steel Depository Receipt1.5. 10:24:2216,0516,2016,20-2,99510USDLIB16,70
NP I PoOTeck Cominco- ------CADTOR47,00
NP I PoOTeck Cominco- ------CADTOR46,85
NP I PoOTernium Depository Receipt1.5. 11:38:53P28,9035,0028,901,37211USDNYQ28,86
NP I PoOTessenderlo30.4. 17:35:1325,5026,2526,100,0017 799EURBRU26,10
NP I PoOThyssenKrupp30.4. 17:35:219,989,9910,021,915 216 508EURGER10,02
NP I PoOTiger Resource1.5. 10:33:570,000,000,000,00589 474GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp1.5. 2:04:00P6,678,887,770,0068 856USDNYQ7,77
NP I PoOUmicore30.4. 17:35:448,008,408,00-3,15501 808EURBRU8,00
NP I PoOUPM-Kymmene Oyj30.4. 17:00:0023,2023,2223,320,471 920 570EURHEL23,32
NP I PoOUS Steel1.5. 11:35:40P43,6044,3543,802,6221USDNYQ43,71
NP I PoOUsiminas Depository Receipt30.4. 23:20:00P--1,07-4,467 934USDPNK1,07
NP I PoOVicat30.4. 17:35:0148,7049,2049,20-1,2050 097EURPAR49,20
NP I PoOVictrex PLC1.5. 11:17:318,248,318,28-0,424 817GBPLSE8,31
NP I PoOVidrala SA- ------EURMCE95,80
NP I PoOvoestalpine24.4. 12:59:48--563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials1.5. 2:04:00P238,22419,72262,330,002 344 010USDNYQ262,33
NP I PoOWacker Chemie30.4. 17:35:2265,7566,2566,00-6,52246 340EURGER66,00
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR102,07
NP I PoOWestern Copper- ------CADTOR1,52
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.5. 2:04:00P88,9399,6692,430,00691 622USDNYQ92,43
NP I PoOWEYERHAEUSER1.5. 2:04:00P24,7126,2025,910,005 016 343USDNYQ25,91
NP I PoOWheaton Precious Rg- ------CADTOR115,11
NP I PoOYara Intl ASA- ------NOKOSL335,20
NP I PoOYara Intl Depository Receipt30.4. 23:20:00P--16,16-4,4939 309USDPNK16,16
NP I PoOZ A Pulawy30.4. 18:00:1051,2051,8052,00-0,38279PLNWSE52,00
NP I PoOZ Ch Police30.4. 18:00:128,869,048,860,682 833PLNWSE8,86
NP I PoOZabkowice ERG29.4. 18:00:4146,0047,0047,000,0027PLNWSE46,00
NP I PoOZaklady Azotowe30.4. 18:00:1320,6220,7420,70-0,48129 720PLNWSE20,70
NP I PoOZREMB30.4. 18:00:137,637,687,700,1372 483PLNWSE7,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP