Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013010,08
KB988988,5-0,50
PKN145,48145,52-0,48
Msft391,57391,75-0,63
Nokia8,9788,9941,84
IBM212212,4-0,79
Mercedes-Benz Group AG45,16545,18-0,75
PFE25,1225,13-0,10
20.07.2026 15:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 15:35:29
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,08 1,00 35 200 081
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 15:32:0188,6089,4089,00-0,043 234USDNYQ89,28
NP I PoOAmercan Water20.7. 15:31:33134,52135,33135,33-0,4214 921USDNYQ135,11
NP I PoOAmeren20.7. 15:31:37111,93112,61112,270,3511 419USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 15:31:31177,68178,52178,100,2235 720USDNYQ177,68
NP I PoOAvista20.7. 15:31:2541,7842,2241,870,6710 090USDNYQ41,80
NP I PoOBedzin20.7. 14:11:0820,8021,0021,00-2,789 889PLNWSE21,60
NP I PoOBKW20.7. 15:31:13136,90137,00136,900,298 027CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 15:31:0874,5075,2074,660,333 371USDNYQ74,61
NP I PoOBrookfield Infr20.7. 15:31:4039,1439,4439,43-0,102 055USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 15:31:1151,2951,9651,63-0,673 272USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 15:31:3743,4143,5643,480,8255 807USDNYQ43,13
NP I PoOCentrica20.7. 15:31:151,721,721,72-0,612 140 411GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 15:31:4673,9874,1974,190,5424 039USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co20.7. 15:31:3829,1729,5529,36-0,031 573USDNSQ29,17
NP I PoOConsol Edison20.7. 15:31:46112,85113,23113,040,4525 607USDNYQ112,37
NP I PoOČEZ20.7. 15:35:291 300,001 301,001 301,000,0827 151CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc20.7. 15:31:4671,4171,5171,510,6230 528USDNYQ71,04
NP I PoODrax Grp20.7. 15:31:067,707,727,70-0,26109 648GBPLSE7,72
NP I PoODTE Energy20.7. 15:31:30148,38149,22148,830,546 442USDNYQ148,19
NP I PoODuke Energy20.7. 15:32:01126,50126,69126,681,20163 787USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00465,75466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt20.7. 15:31:25--21,86-0,27861USDPNK21,88
NP I PoOEdison Intl20.7. 15:31:4377,6978,3478,130,4220 678USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 15:21:59195,60196,00196,00-0,711 066EURPAR197,40
NP I PoOElia System Op20.7. 15:31:13138,90139,10139,000,077 929EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 15:30:4519,5419,5619,541,19103 134PLNWSE19,31
NP I PoOENEFI AM20.7. 15:17:23218,00224,00224,006,672 694HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 15:30:46--11,45-1,0420 387USDPNK11,57
NP I PoOEnergia De Port20.7. 15:31:094,534,534,530,351 482 899EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 13:30:1968,6070,0069,001,7790EURGER68,60
NP I PoOEngie20.7. 15:30:5526,9726,9826,980,45508 934EURPAR26,86
NP I PoOEngie Sp ADR20.7. 15:31:25--30,830,00596USDPNK30,78
NP I PoOEntergy20.7. 15:31:45113,91114,65114,280,9259 104USDNYQ113,24
NP I PoOEVN20.7. 15:21:0329,7529,8529,801,3621 615EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 15:31:4548,8848,9948,980,8441 587USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 14:36:3019,8819,8919,890,00245 729EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 15:30:0813,9014,2514,251,931 291USDNYQ13,99
NP I PoOHawaiian Elec20.7. 15:31:3213,3813,4413,41-0,1527 873USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00--0,770,008 649USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils20.7. 15:32:01132,64134,70133,680,191 547USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 15:32:01149,11151,28149,550,263 395USDNYQ148,73
NP I PoOJersey20.7. 11:21:124,404,444,440,00449GBPLSE4,42
NP I PoOKogeneracja20.7. 15:31:0470,7071,9070,60-1,262 215PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 15:31:3821,0221,1721,11-0,1415 815USDNYQ21,14
NP I PoOMGE Energy20.7. 15:31:4080,9981,9981,75-0,071 027USDNSQ81,05
NP I PoOMiddlesex Water20.7. 15:31:4956,6557,5057,080,091 740USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,1030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 15:31:5912,4912,4912,49-0,641 611 697GBPLSE12,57
NP I PoONextEra Energy20.7. 15:31:5089,1789,3289,250,43183 299USDNYQ88,80
NP I PoONiSource20.7. 15:31:4546,2546,4046,330,8023 409USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 15:31:30130,27132,00131,341,8951 879USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 15:31:4149,0149,2249,161,0722 587USDNYQ48,70
NP I PoOOneok Inc20.7. 15:31:0093,6093,9693,610,3032 032USDNYQ93,52
NP I PoOOrmat Tech20.7. 15:31:22105,66106,50106,261,2810 787USDNYQ104,70
NP I PoOOtter Tail20.7. 15:31:0492,2993,2993,290,022 251USDNSQ92,83
NP I PoOPEP20.7. 15:16:4762,2062,4062,300,816 429PLNWSE61,80
NP I PoOPG E20.7. 15:31:4517,4317,4417,430,69193 554USDNYQ17,32
NP I PoOPinnacle West20.7. 15:31:44107,94108,36108,150,3919 937USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 15:17:5010,6810,7810,78-0,196 986EURGER10,80
NP I PoOPNM Resources20.7. 15:30:5957,4157,7457,570,211 766USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 15:31:209,429,429,42-0,631 917 192PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 15:32:0052,3952,7352,710,256 687USDNYQ52,43
NP I PoOPPL20.7. 15:31:4536,0736,0936,100,6824 561USDNYQ35,85
NP I PoOPublic Power20.7. 15:31:4522,2822,3222,32-2,111 274 764EURATH22,80
NP I PoOPublic Srvce Ent20.7. 15:31:4578,6779,1778,930,5651 349USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 15:21:153,613,623,61-0,82145 462EURLIS3,64
NP I PoORubis20.7. 15:30:3232,2832,3432,300,0025 622EURPAR32,30
NP I PoORWE17.7. 10:39:441 390,601 400,601 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 15:31:45--65,883,21963USDPNK63,84
NP I PoOSempra Energy20.7. 15:31:4692,5693,1692,860,6623 144USDNYQ92,25
NP I PoOSevern Trent20.7. 15:31:1330,3830,4030,38-0,9171 026GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 15:31:4695,9496,1596,040,83208 616USDNYQ95,30
NP I PoOSouthwest Gas20.7. 15:31:3292,0292,9492,460,492 119USDNYQ92,06
NP I PoOSSE20.7. 15:31:5524,6824,7024,69-0,76364 262GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 15:30:0912,9513,1013,05-0,843 655USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 15:31:3018,0618,3718,151,3219 382USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 15:31:289,099,099,09-0,661 364 035PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 12:16:011,761,801,800,003 133PLNWSE1,80
NP I PoOThe AES Corp20.7. 15:31:4614,7814,7914,790,1471 061USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 15:30:33--3,10-5,3450USDPNK2,93
NP I PoOUGI20.7. 15:31:3536,6537,2936,700,0812 934USDNYQ36,62
NP I PoOUnited Utilities20.7. 15:31:5313,7613,7713,760,07293 885GBPLSE13,75
NP I PoOVeolia Environ20.7. 15:31:3737,3537,3737,34-0,45524 564EURPAR37,51
NP I PoOVerbund AG8.7. 12:14:001 407,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water20.7. 15:30:3931,4131,6631,540,001 147USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 15:23:1717,0417,0617,040,122 142PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 15:37:174 027,230,154 021,1717.07.2026
PX Indexvypsat20.7. 15:52:352 592,280,302 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 15:37:00142 464,300,42141 868,1717.07.2026
Zdroj: BCPP