Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,3191,34-0,36
Msft488,54488,591,13
Nokia5,265,2640,50
IBM310,75311,050,91
Mercedes-Benz Group AG61,6561,680,11
PFE25,9625,97-0,25
08.12.2025 16:46:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.12.2025 16:34:28
Natural Gas Serv (NGS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
31,90 -0,87 -0,28 178 497
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Natural Gas Serv - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 16:44:5424,2624,4024,260,0458 511USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 16:08:300,010,010,01-3,081 125 528GBPLSE,01
NP I PoOAnglo Pacific8.12. 16:42:531,071,071,07-0,53331 109GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 16:43:5318,3818,4018,44-1,7160 602PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:39:480,110,110,111,82768 647GBPLSE,11
NP I PoOBP8.12. 16:46:244,514,514,51-0,5017 310 135GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOCabot Oil8.12. 16:46:5026,9326,9426,94-1,661 202 722USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 16:40:231,941,951,952,4225 868GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 16:46:309,379,409,380,54121 613EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 16:44:282,752,792,754,5657 259PLNWSE2,63
NP I PoOConocoPhillips8.12. 16:46:4993,7293,7893,750,061 082 229USDNYQ93,69
NP I PoOCVR Energy8.12. 16:47:0133,1333,2333,15-1,1691 069USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,8519,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 16:46:5037,8537,8637,851,012 053 532USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 16:46:2412,9812,9912,991,76261 682USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 16:44:590,000,000,0046,33969 483 723GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 16:46:1016,7816,7916,79-0,093 612 772USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 16:46:4332,5032,5132,51-0,31672 848USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,2518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 16:46:48111,83111,86111,86-0,28620 707USDNYQ112,17
NP I PoOEQT8.12. 16:46:4159,6859,7259,71-1,611 827 381USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 16:29:190,020,020,02-7,288 106 476GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 16:46:47116,53116,54116,53-0,013 060 391USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 16:45:208,748,748,75-3,37208 250EURAEX9,05
NP I PoOGalp Energia8.12. 16:45:3717,3417,3517,34-0,72406 320EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 16:44:5343,9345,0144,940,214 078USDNYQ44,84
NP I PoOGolar LNG8.12. 16:46:2738,5738,6538,640,97123 925USDNSQ38,27
NP I PoOGold Oil8.12. 16:19:450,000,000,002,3418 837 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 16:46:42--6,39-3,6061 601USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 16:46:4311,9011,9211,910,127 666USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 16:34:191,771,781,780,79213 864GBPLSE1,76
NP I PoOHalliburton8.12. 16:46:4628,2328,2428,24-0,742 467 309USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 16:46:222,062,062,06-1,53653 039GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 16:45:297,347,357,350,20160 576USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 16:46:4129,6129,6529,63-0,84123 132USDNYQ29,88
NP I PoOHunting8.12. 16:41:553,913,923,91-0,51133 193GBPLSE3,93
NP I PoOChariot Oil8.12. 16:36:070,010,020,01-3,78323 842GBPLSE,01
NP I PoOChevron8.12. 16:46:49149,12149,16149,15-0,571 836 209USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 16:42:07--20,39-0,499 481USDPNK20,49
NP I PoOIofina8.12. 16:44:310,230,250,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 16:43:440,230,240,24-0,846 798 584GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 16:46:4327,4627,4727,47-1,101 565 155USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 16:45:375,905,945,92-3,19690 871SEKSTO6,11
NP I PoOMarathon8.12. 16:46:07190,97191,22191,110,30441 404USDNYQ190,53
NP I PoOMaurel Prom8.12. 16:35:405,085,105,09-0,88158 763EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 16:20:314,604,854,824,87391USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 16:33:16--4,42-2,001 505USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 16:46:5355,9155,9555,950,16190 204USDNYQ55,86
NP I PoOMurphy Oil8.12. 16:46:4732,6232,6732,65-0,31123 480USDNYQ32,75
NP I PoOMV Oil Units8.12. 16:45:501,351,381,36-7,19261 554USDNYQ1,46
NP I PoONeste Oil8.12. 15:50:4918,4818,5018,490,98375 412EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 16:42:18--10,700,053 702USDPNK10,69
NP I PoONewpark Resource8.12. 16:46:0613,0613,0913,062,0388 823USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 16:40:22--7,33-0,547 209USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 16:45:2344,9044,9444,923,179 295EURPAR43,54
NP I PoONorth Europe Oil8.12. 16:21:336,266,456,28-2,1818 292USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 16:46:4841,8541,8641,85-1,372 921 515USDNYQ42,43
NP I PoOOceaneering Intl8.12. 16:47:0027,2027,2327,190,9385 785USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 16:46:476,836,846,840,58115 358USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 16:45:390,210,210,21-2,084 245 180GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 16:46:476,326,336,330,16719 572USDNSQ6,32
NP I PoOPermian Basin Units8.12. 16:40:0518,5118,9718,700,1635 177USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 16:43:190,010,010,01-1,173 665 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 16:46:53139,93140,03140,030,48259 525USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 16:46:5038,5038,5238,51-2,751 070 167USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:43:0768,0068,1068,10-0,4440 973USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 16:45:09--18,920,1119 196USDPNK18,90
NP I PoORex Stores8.12. 16:46:0033,1833,5833,19-1,4557 910USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 16:46:210,870,870,873,634 748 316GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 16:46:335,865,875,860,34299 710USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 16:45:5370,5671,7371,00-1,2917 498USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 16:38:505,976,106,051,0028 990USDNYQ5,99
NP I PoOSBM Offshore8.12. 16:45:1724,8024,8424,84-0,56101 546EURAEX24,98
NP I PoOSBO AG8.12. 16:40:3828,3528,5528,40-1,7312 681EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 16:46:091,711,721,71-1,611 290 542GBPLSE1,74
NP I PoOSchlumberger8.12. 16:46:5038,1938,2038,20-0,669 289 995USDNYQ38,46
NP I PoOSkotan8.12. 16:42:570,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 16:46:4419,9720,0019,99-0,67330 275USDNYQ20,12
NP I PoOSoco Intl8.12. 16:36:360,190,200,201,55209 134GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 16:42:400,390,390,39-0,26597 680GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 16:28:44--20,000,761 088USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 16:46:43178,59178,75178,67-1,15230 575USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 16:47:008,348,358,33-1,07315 040USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 16:46:4056,3756,3856,37-0,051 497 647EURPAR56,40
NP I PoOTransocean8.12. 16:47:004,424,434,43-0,343 054 792USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 16:43:530,070,070,07-3,529 073 153GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 16:46:12174,87175,03174,950,47369 915USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 16:46:3518,6318,6418,601,4766 021EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 16:42:542,922,952,92-0,3440 627USDNYQ2,93
NP I PoOW&T Offshore8.12. 16:44:161,831,841,84-0,81266 025USDNYQ1,85
NP I PoOWilliams Cos8.12. 16:46:4561,8361,8561,84-1,54784 990USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 16:45:4524,1924,2324,220,0250 947USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP