Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212330,00
KB10191020-0,68
PKN87,0387,05-0,41
Msft506,57507,9-0,61
Nokia4,1054,108-0,51
IBM286,75287,50,33
Mercedes-Benz Group AG51,2951,31-0,06
PFE24,5624,570,41
21.07.2025 14:35:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2025 9:36:37
Norsk Hydro ASA (NHY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,32 5,10 0,26 4 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL639,00
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR2,25
NP I PoOAlliance Rsc21.7. 14:20:40P27,1027,4227,100,33831USDNSQ27,01
NP I PoOAltaGas- ------CADTOR40,86
NP I PoOAminex21.7. 14:00:370,020,020,024,595 069 672GBPLSE,02
NP I PoOAnglo Pacific21.7. 14:26:210,690,690,693,76233 213GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,20
NP I PoOBaytex Energy- ------CADTOR2,69
NP I PoOBogdanka21.7. 14:28:2424,4024,6524,401,6735 696PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,67
NP I PoOBorders and Sou21.7. 14:15:560,070,070,07-0,32553 331GBPLSE,07
NP I PoOBP21.7. 14:29:254,024,024,020,485 343 507GBPLSE4,00
NP I PoOBP Preferred Stock21.7. 10:51:451,451,521,45-2,32392GBPLSE1,49
NP I PoOBP Preferred Stock18.7. 15:00:001,651,701,690,908 138GBPLSE1,68
NP I PoOCabot Oil21.7. 14:25:31P24,2724,7424,410,0814 015USDNYQ24,39
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,53
NP I PoOCameco- ------CADTOR108,34
NP I PoOCapri Ener RG21.7. 14:02:472,262,302,27-1,52968GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR42,30
NP I PoOCenovus Energy- ------CADTOR19,31
NP I PoOCMB.TECH NV21.7. 13:47:017,957,987,98-0,9924 823EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44P--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy21.7. 14:25:422,502,512,500,00165 952PLNWSE2,50
NP I PoOConocoPhillips21.7. 14:12:08P91,7093,0092,000,392 015USDNYQ91,64
NP I PoOCVR Energy19.7. 2:04:00P28,6030,0028,600,00726 206USDNYQ28,60
NP I PoODaldrup & Soehne21.7. 14:22:1414,0014,1014,008,5319 214EURGER12,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,92
NP I PoODet Norske- ------NOKOSL246,40
NP I PoODevon Energy21.7. 14:27:36P32,8833,1532,880,094 489USDNYQ32,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.7. 14:26:40P10,8611,0111,001,2979USDNYQ10,86
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.7. 14:28:480,000,000,00-16,671 473 989 628GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,01
NP I PoOEnbridge CRP-D- ------CADTOR20,40
NP I PoOEnbridge CRP-F- ------CADTOR20,68
NP I PoOEnbridge CRP-H- ------CADTOR21,88
NP I PoOEnbridge Inc- ------CADTOR61,88
NP I PoOEnergy Transfer LP21.7. 14:29:53P17,4717,5217,490,1224 225USDNYQ17,47
NP I PoOENI- ------EURMIL14,16
NP I PoOEnsign Ergy Svcs- ------CADTOR2,29
NP I PoOEnterprise Prodt Units21.7. 14:21:14P31,5131,6031,500,484 683USDNYQ31,35
NP I PoOEnviTec Biogas21.7. 13:23:0419,8520,1020,101,521 909EURGER19,80
NP I PoOEOG Resources21.7. 13:06:24P117,30118,00117,680,00680USDNYQ117,68
NP I PoOEQT21.7. 14:29:28P58,2658,4758,26-1,5717 764USDNYQ59,19
NP I PoOEquinor ASA- ------NOKOSL265,60
NP I PoOEsso S A F21.7. 14:28:09103,50103,80103,60-3,276 283EURPAR107,10
NP I PoOEuropa Oil & Gas21.7. 14:16:500,000,010,012,291 074 095GBPLSE,00
NP I PoOExmar NV Ord Shs21.7. 13:33:5211,9011,9811,983,45971EURBRU11,58
NP I PoOExxon Mobil21.7. 14:29:44P108,00108,05108,050,2625 083USDNYQ107,77
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,25
NP I PoOFugro Br Rg21.7. 14:29:4512,4412,4612,45-0,40167 039EURAEX12,50
NP I PoOGalp Energia21.7. 14:28:3716,2116,2216,222,21756 806EURLIS15,87
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units19.7. 2:04:00P50,0152,0551,540,0025 246USDNYQ51,54
NP I PoOGolar LNG21.7. 14:00:15P40,0041,6541,691,712USDNSQ40,99
NP I PoOGold Oil21.7. 14:11:100,000,000,00-4,63164 274 193GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.7. 23:20:00P--5,62-1,41200 050USDPNK5,62
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island21.7. 14:03:14P6,927,966,83-2,012 310USDNSQ6,97
NP I PoOGulf Keystone Pt Rg21.7. 14:19:201,681,681,68-0,84216 024GBPLSE1,69
NP I PoOHalliburton21.7. 14:19:03P21,3021,3421,340,578 323USDNYQ21,22
NP I PoOHarbour Ener Rg21.7. 14:29:122,002,012,000,74343 643GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol21.7. 13:00:00P6,366,436,360,16401USDNYQ6,35
NP I PoOHell Petrol21.7. 14:20:187,777,777,77-0,26115 514EURATH7,79
NP I PoOHelmerich21.7. 14:17:36P15,5215,8115,580,392 346USDNYQ15,52
NP I PoOHess18.7. 14:14:26P160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting21.7. 14:28:353,213,223,223,04113 037GBPLSE3,13
NP I PoOChariot Oil21.7. 14:25:520,010,020,022,41702 341GBPLSE,02
NP I PoOChevron21.7. 14:29:05P150,15150,30150,250,1423 921USDNYQ150,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,34
NP I PoOImperial Oil Ltd- ------CADTOR112,97
NP I PoOInpex Hldg Unsp ADR18.7. 23:20:00P--13,68-1,0644 173USDPNK13,68
NP I PoOIofina21.7. 14:00:300,270,280,28-0,3674 760GBPLSE,28
NP I PoOKeyera- ------CADTOR44,19
NP I PoOKinder Morgan21.7. 14:29:42P27,8527,9627,880,006 162USDNYQ27,88
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.7. 14:23:184,954,954,953,38178 048SEKSTO4,79
NP I PoOMarathon21.7. 14:16:43P172,44181,00175,300,63330USDNYQ174,21
NP I PoOMaurel Prom21.7. 14:17:254,964,974,97-0,0464 588EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr21.7. 14:01:43P5,476,005,660,002USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt18.7. 23:20:00P--4,572,9317 341USDPNK4,57
NP I PoOMOL-A Rg15.7. 14:47:40184,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.7. 14:27:53P50,7551,3050,900,20979USDNYQ50,80
NP I PoOMurphy Oil21.7. 14:29:21P24,0624,7424,06-1,721 395USDNYQ24,48
NP I PoOMV Oil Units21.7. 14:20:44P5,745,955,85-0,171 000USDNYQ5,86
NP I PoONeste Oil21.7. 13:34:1413,0513,0613,05-0,19337 148EURHEL13,08
NP I PoONeste Oil Depository Receipt21.7. 14:05:05P--7,52-0,5379 790USDPNK7,56
NP I PoONewpark Resource21.7. 12:38:03P8,448,558,450,24101USDNYQ8,43
NP I PoONorsk Hydro ASA- ------NOKOSL60,84
NP I PoONorsk Hydro ASA Depository Receipt21.7. 14:14:14P--6,102,3589 859USDPNK5,96
NP I PoONorth Europe Oil21.7. 13:00:00P4,805,004,982,054USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL513,00
NP I PoONth Amer Constr Rg- ------CADTOR20,96
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental21.7. 14:29:32P43,6243,6543,650,0745 012USDNYQ43,62
NP I PoOOceaneering Intl19.7. 2:04:00P20,0121,9420,470,00692 249USDNYQ20,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,057,955,000,0015USDLIB5,00
NP I PoOOil States Intl21.7. 13:11:18P5,465,645,460,552USDNYQ5,43
NP I PoOOMV14.7. 9:28:501 122,501 135,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt18.7. 23:20:00P--13,521,127 631USDPNK13,52
NP I PoOONICO18.7. 18:00:4418,5019,0018,60-2,112PLNWSE18,60
NP I PoOPaladin Rsc- ------AUDASX7,82
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon21.7. 14:26:150,240,240,242,943 968 609GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,55
NP I PoOPatterson UTI21.7. 14:13:09P5,936,036,082,361 217USDNSQ5,94
NP I PoOPermian Basin Units19.7. 2:04:00P12,5513,0012,710,0088 232USDNYQ12,71
NP I PoOPetrel Resources21.7. 10:05:380,010,010,010,00105 331GBPLSE,01
NP I PoOPetro Matad21.7. 14:25:400,010,010,010,002 222 627GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR19,42
NP I PoOPhillips 6621.7. 13:06:19P126,00127,00125,900,00152USDNYQ125,90
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN21.7. 13:49:50503,30508,30507,800,69562CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR70,20
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources21.7. 13:25:44P37,8138,2838,02-0,681 835USDNYQ38,28
NP I PoORegal Petroleum18.7. 17:35:020,150,180,160,001 200GBPLSE,16
NP I PoOReliance Indu Depository Receipt21.7. 14:27:3765,8065,9065,90-4,35111 253USDLIB68,90
NP I PoORepsol YPF- ------EURMCE13,09
NP I PoORepsol YPF Depository Receipt21.7. 14:24:09P--15,300,7243 137USDPNK15,19
NP I PoORex Stores19.7. 2:04:00P33,4085,3753,360,00137 274USDNYQ53,36
NP I PoORl Dutch Shell Rg18.7. 9:08:15751,00758,60748,300,000CZKPSE-KOBOS748,30
NP I PoORockhopper Expl21.7. 14:28:160,660,670,671,83900 013GBPLSE,66
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.7. 13:45:36P4,774,844,841,4694USDNYQ4,77
NP I PoOSabine Royalty Units21.7. 13:51:52P65,5065,6066,410,39403USDNYQ66,15
NP I PoOSan Juan Basin Units21.7. 13:10:56P5,916,005,96-0,1726USDNYQ5,97
NP I PoOSBM Offshore21.7. 14:14:0622,8022,8222,820,7141 091EURAEX22,66
NP I PoOSBO AG21.7. 13:41:5229,6529,7529,751,027 071EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,16
NP I PoOSerica Energy21.7. 14:19:001,641,641,64-0,97381 069GBPLSE1,65
NP I PoOSchlumberger21.7. 14:28:24P33,4933,5633,500,54581 275USDNYQ33,32
NP I PoOSkotan21.7. 13:42:310,900,920,90-2,1732 956PLNWSE,92
NP I PoOSM Energy21.7. 13:14:49P24,8827,0826,080,73366USDNYQ25,89
NP I PoOSoco Intl21.7. 14:17:180,210,220,212,14182 387GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.7. 14:03:550,520,530,522,48442 233GBPLSE,51
NP I PoOSubsea 7 Depository Receipt18.7. 23:20:00P--19,371,894 314USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL198,60
NP I PoOSuncor Energy- ------CADTOR53,31
NP I PoOTarga Resources21.7. 14:25:35P165,75182,00173,711,5210USDNYQ171,11
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,91
NP I PoOTC Energy Rg- ------CADTOR65,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,18
NP I PoOTetra Tech21.7. 14:25:42P3,353,493,391,8040USDNYQ3,33
NP I PoOTGS Nopec Geo- ------NOKOSL75,95
NP I PoOTotal SA21.7. 14:29:4852,8952,9052,90-0,47840 628EURPAR53,15
NP I PoOTransocean21.7. 14:24:42P2,642,652,640,3872 151USDNYQ2,63
NP I PoOTrican Well Svc- ------CADTOR5,63
NP I PoOTullow Oil21.7. 14:18:390,150,150,15-2,041 218 667GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,85
NP I PoOValero Energy21.7. 14:23:15P146,02150,54146,200,03311USDNYQ146,15
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO21.7. 14:16:4712,6212,6812,653,4362 993EURGER12,23
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,83
NP I PoOVOC Energy Units21.7. 14:16:49P3,103,123,100,00479USDNYQ3,10
NP I PoOW&T Offshore21.7. 14:22:12P1,691,701,69-0,591 203USDNYQ1,70
NP I PoOWilliams Cos21.7. 14:22:37P59,0459,3459,04-0,521 553USDNYQ59,35
NP I PoOWoodside Petrole Rg- ------AUDASX24,40
NP I PoOWorld Fuel Svc21.7. 13:06:17P11,2430,0028,090,002USDNYQ28,09
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 587,6518.07.2025
Oslo Exchange Benchmark Index_GIvypsat---1 616,9218.07.2025
Zdroj: BCPP