Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,4256,51-1,99
Msft-0,78
Nokia3,73353,826-0,76
IBM1,78
Mercedes-Benz Group AG54,8554,86-6,81
PFE-0,81
21.09.2024 1:08:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 14:30:09
Norsk Hydro ASA (NHY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,35 2,85 0,15 16 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,29
NP I PoOAker- ------NOKOSL570,00
NP I PoOAker Kvaerner- ------NOKOSL13,84
NP I PoOAkita Drilling- ------CADTOR1,44
NP I PoOAlliance Rsc21.9. 0:09:05--23,762,40291 885USDNSQ23,73
NP I PoOAltaGas- ------CADTOR34,25
NP I PoOAminex20.9. 17:21:300,010,020,022,493 850 484GBPLSE,02
NP I PoOAnglo Pacific20.9. 17:35:240,690,690,69-1,42613 735GBPLSE,69
NP I PoOARC Resources- ------CADTOR23,10
NP I PoOBaytex Energy- ------CADTOR4,26
NP I PoOBogdanka20.9. 18:06:5320,5620,6820,420,1052 062PLNWSE20,42
NP I PoOBonterra Energy- ------CADTOR3,79
NP I PoOBorders and Sou20.9. 17:29:130,020,020,022,41628 641GBPLSE,02
NP I PoOBP20.9. 17:35:054,104,104,10-1,8975 183 481GBPLSE4,10
NP I PoOBP Preferred Stock20.9. 12:00:001,601,621,641,556 499GBPLSE1,61
NP I PoOBP Preferred Stock20.9. 12:00:131,541,561,59-1,85426GBPLSE1,55
NP I PoOBP Prudhoe Bay Units21.9. 0:30:00--1,26-8,03247 129USDNYQ1,37
NP I PoOCabot Oil21.9. 0:30:00--23,660,389 066 722USDNYQ23,57
NP I PoOCadogan Petrol13.9. 14:20:400,020,020,0274,0720 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,92
NP I PoOCameco- ------CADTOR55,70
NP I PoOCapri Ener RG20.9. 17:35:252,112,122,11-6,22200 687GBPLSE2,11
NP I PoOCdn Natural Rsc- ------CADTOR45,80
NP I PoOCenovus Energy- ------CADTOR23,35
NP I PoOCN Coal Energy Depository Receipt20.9. 23:20:00--21,750,748 571USDPNK21,59
NP I PoOCNOOC- ------HKDHKG18,48
NP I PoOCoal Energy20.9. 18:06:540,950,980,98-0,312 415PLNWSE,98
NP I PoOConocoPhillips21.9. 0:30:00--109,87-0,6233 514 834USDNYQ110,55
NP I PoOCVR Energy21.9. 0:37:55--23,55-4,593 994 336USDNYQ24,60
NP I PoODaldrup & Soehne20.9. 15:29:558,808,988,982,51500EURGER8,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,15
NP I PoODet Norske- ------NOKOSL228,90
NP I PoODevon Energy21.9. 0:32:26--40,76-0,4412 846 624USDNYQ40,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.9. 1:07:34--10,90-4,603 795 529USDNYQ11,31
NP I PoODN Oljeselskap- ------NOKOSL11,47
NP I PoOEGPI Firecreek19.9. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy20.9. 14:19:190,000,000,007,044 538 622GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,00
NP I PoOEnbridge CRP-D- ------CADTOR18,40
NP I PoOEnbridge CRP-F- ------CADTOR18,95
NP I PoOEnbridge CRP-H- ------CADTOR19,91
NP I PoOEnbridge Inc- ------CADTOR54,82
NP I PoOEnergy Transfer Units21.9. 1:08:30--16,200,198 920 770USDNYQ16,17
NP I PoOENI- ------EURMIL14,45
NP I PoOEnsign Ergy Svcs- ------CADTOR2,68
NP I PoOEnterprise Prodt Units21.9. 0:30:00--29,32-0,243 570 146USDNYQ29,39
NP I PoOEnviTec Biogas20.9. 17:29:2231,5033,0033,004,761 770EURGER31,50
NP I PoOEOG Resources21.9. 0:30:00--126,030,669 400 839USDNYQ125,20
NP I PoOEQT21.9. 0:30:00--34,830,2910 596 206USDNYQ34,73
NP I PoOEquinor ASA- ------NOKOSL262,00
NP I PoOEsso S A F20.9. 17:37:42119,40-120,00-1,9673 192EURPAR122,40
NP I PoOEuronav20.9. 17:35:2413,9314,5614,11-2,0157 958EURBRU14,11
NP I PoOEuropa Oil & Gas20.9. 16:32:090,010,010,013,4274 380GBPLSE,01
NP I PoOExmar NV Ord Shs20.9. 17:35:098,448,798,791,5010 348EURBRU8,79
NP I PoOExxon Mobil21.9. 1:06:21--115,20-0,6336 205 965USDNYQ116,00
NP I PoOFalcon Oil&Gas- ------CADCVE,09
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR14,23
NP I PoOFugro Br Rg20.9. 17:35:1320,8021,2020,94-0,95406 900EURAEX20,94
NP I PoOGalp Energia20.9. 17:35:2916,8617,0116,96-0,592 731 036EURLIS16,96
NP I PoOGlobal Partners Units21.9. 0:30:00--45,152,80231 219USDNYQ43,92
NP I PoOGolar LNG20.9. 23:40:58--34,13-0,791 515 440USDNSQ34,38
NP I PoOGold Oil20.9. 17:03:200,000,000,008,6247 976 962GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.9. 23:20:00--10,16-1,32513 331USDPNK10,30
NP I PoOGulf Island20.9. 23:20:00--5,592,0129 819USDNSQ5,48
NP I PoOGulf Keystone Pt Rg20.9. 17:35:031,151,151,15-1,96330 029GBPLSE1,17
NP I PoOHalliburton21.9. 0:30:00--29,47-0,2014 495 948USDNYQ29,53
NP I PoOHarbour Ener Rg20.9. 17:35:232,602,602,60-2,951 836 943GBPLSE2,68
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol21.9. 0:30:00--10,33-0,585 499 447USDNYQ10,39
NP I PoOHell Petrol20.9. 16:25:027,027,037,030,29175 712EURATH7,03
NP I PoOHelmerich21.9. 0:30:00--32,621,184 507 587USDNYQ32,24
NP I PoOHess21.9. 0:37:16--131,780,672 445 999USDNYQ133,50
NP I PoOHunting20.9. 17:35:004,044,054,04-3,69520 106GBPLSE4,20
NP I PoOChariot Oil20.9. 17:35:110,020,020,02-0,4832 391 070GBPLSE,02
NP I PoOChevron21.9. 1:06:39--145,650,4823 162 428USDNYQ144,99
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR93,27
NP I PoOInpex Hldg Unsp ADR20.9. 23:20:00--13,600,5980 790USDPNK13,52
NP I PoOIofina20.9. 17:15:270,200,210,21-3,14430 317GBPLSE,21
NP I PoOJohn Wood Group20.9. 17:35:171,311,311,31-1,063 750 233GBPLSE1,31
NP I PoOKeyera- ------CADTOR41,32
NP I PoOKinder Morgan21.9. 0:38:55--21,720,9321 988 347USDNYQ21,59
NP I PoOLaramide- ------CADTOR,46
NP I PoOLundinPetroleum20.9. 18:00:008,598,678,55-5,67786 857SEKSTO8,55
NP I PoOMarathon21.9. 0:30:00--164,39-1,187 789 913USDNYQ166,35
NP I PoOMarathon Oil21.9. 0:30:00--27,930,1415 239 294USDNYQ27,89
NP I PoOMaurel Prom20.9. 17:35:034,834,904,84-2,69106 690EURPAR4,97
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr21.9. 0:30:00--5,900,385 371USDNYQ5,88
NP I PoOMOL Magyar Olaj Depository Receipt20.9. 23:20:00--3,75-0,4017 275USDPNK3,77
NP I PoOMOL-A Rg19.9. 13:35:00--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.9. 0:32:36--44,400,161 923 914USDNYQ44,13
NP I PoOMurphy Oil21.9. 0:30:00--35,62-1,113 485 105USDNYQ36,02
NP I PoOMV Oil Units21.9. 0:30:00--9,38-0,2120 307USDNYQ9,40
NP I PoONeste Oil20.9. 17:00:0016,7516,7516,72-0,452 310 936EURHEL16,80
NP I PoONeste Oil Depository Receipt20.9. 23:20:00--9,290,2271 139USDPNK9,27
NP I PoONewpark Resource21.9. 0:30:00--7,47-0,402 362 737USDNYQ7,50
NP I PoONorsk Hydro ASA- ------NOKOSL62,70
NP I PoONorsk Hydro ASA Depository Receipt20.9. 23:20:00--5,85-1,3281 772USDPNK5,93
NP I PoONorth Europe Oil21.9. 0:30:00--4,97-3,8786 629USDNYQ5,17
NP I PoONorwegian Energy- ------NOKOSL455,00
NP I PoONth Amer Constr Rg- ------CADTOR25,33
NP I PoONuVista Energy- ------CADTOR11,65
NP I PoOObsidian Energy Rg- ------CADTOR7,90
NP I PoOOccidental21.9. 1:08:45--51,60-0,7511 376 487USDNYQ52,03
NP I PoOOceaneering Intl21.9. 0:30:00--26,020,622 053 801USDNYQ25,86
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl21.9. 0:30:00--4,82-2,231 195 810USDNYQ4,93
NP I PoOOMV18.9. 14:23:27--921,600,000CZKPSE-KOBOS921,60
NP I PoOOMV Depository Receipt20.9. 23:20:00--10,390,109 250USDPNK10,38
NP I PoOONICO20.9. 18:06:128,608,808,800,0050PLNWSE8,80
NP I PoOOutback18.9. 23:20:00--0,00-99,001 000USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX9,88
NP I PoOPanoro- ------NOKOSL27,30
NP I PoOPantheon20.9. 17:35:230,150,150,15-5,067 564 450GBPLSE,15
NP I PoOParamount Rsc- ------CADTOR25,69
NP I PoOPatterson UTI21.9. 0:38:47--8,35-1,5320 328 784USDNSQ8,50
NP I PoOPermian Basin Units21.9. 0:30:00--11,13-5,5280 005USDNYQ11,78
NP I PoOPetrel Resources20.9. 13:22:040,010,010,01-11,11192 379GBPLSE,01
NP I PoOPetro Matad20.9. 17:28:590,020,020,02-2,334 398 361GBPLSE,02
NP I PoOPetrofac20.9. 17:35:000,170,170,17-4,809 846 728GBPLSE,17
NP I PoOPetroChina- ------HKDHKG5,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR14,95
NP I PoOPhillips 6621.9. 1:04:20--129,50-1,956 418 531USDNYQ132,55
NP I PoOPilgrim Petroleu29.8. 23:20:00--0,000,0024 625USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN20.9. 15:49:31--334,100,00889CZKPSE-KOBOS334,10
NP I PoOPrecision Dril Rg- ------CADTOR90,82
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,44
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources21.9. 0:30:00--30,610,333 204 251USDNYQ30,51
NP I PoORegal Petroleum20.9. 16:47:360,190,190,19-1,0647 251GBPLSE,19
NP I PoOReliance Indu Depository Receipt20.9. 17:35:2651,5074,7070,900,57151 312USDLIB70,90
NP I PoORepsol YPF- ------EURMCE11,85
NP I PoORepsol YPF Depository Receipt20.9. 23:20:00--13,06-0,4694 688USDPNK13,12
NP I PoORex Stores21.9. 0:30:00--46,511,37620 213USDNYQ45,88
NP I PoORl Dutch Shell Rg18.9. 9:00:15--760,000,000CZKPSE-KOBOS760,00
NP I PoORockhopper Expl20.9. 17:35:070,140,150,15-0,68170 293GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum20.9. 15:47:440,040,040,04-2,302 117 651GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.9. 0:30:00--6,570,317 894 260USDNYQ6,55
NP I PoOSabine Royalty Units21.9. 0:30:00--60,50-0,0260 065USDNYQ60,51
NP I PoOSan Juan Basin Units21.9. 0:30:00--3,57-0,56198 901USDNYQ3,59
NP I PoOSBM Offshore20.9. 17:35:1516,2216,5116,49-0,12348 292EURAEX16,51
NP I PoOSeaBird- ------NOKOSL4,97
NP I PoOSerica Energy20.9. 17:35:041,371,371,37-3,451 904 585GBPLSE1,42
NP I PoOSchlumberger21.9. 0:34:04--42,48-0,8022 881 314USDNYQ42,75
NP I PoOSchoeller Bleck20.9. 17:50:0029,9030,0029,80-2,7758 655EURVIE30,65
NP I PoOSkotan20.9. 18:06:541,191,221,22-0,8111 889PLNWSE1,22
NP I PoOSM Energy21.9. 0:30:00--41,530,108 041 815USDNYQ41,49
NP I PoOSoco Intl20.9. 17:35:180,250,250,25-0,40742 861GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL34,60
NP I PoOSouthwestern Ene21.9. 0:37:45--6,712,4440 804 281USDNYQ6,56
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.9. 17:35:260,470,470,47-1,88313 079GBPLSE,47
NP I PoOSubsea 7 Depository Receipt20.9. 23:20:00--18,020,2813 695USDPNK17,97
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR51,13
NP I PoOTarga Resources21.9. 0:30:00--152,830,414 279 502USDNYQ152,21
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,01
NP I PoOTC Energy Rg- ------CADTOR61,03
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,49
NP I PoOTeekay Shipping21.9. 0:30:00--8,85-0,451 278 146USDNYQ8,89
NP I PoOTetra Tech21.9. 0:30:00--3,03-1,941 798 505USDNYQ3,09
NP I PoOTGS Nopec Geo- ------NOKOSL106,20
NP I PoOTotal SA20.9. 17:37:4661,9862,0061,99-1,057 348 241EURPAR62,65
NP I PoOTransocean21.9. 0:31:56--4,530,0024 087 183USDNYQ4,54
NP I PoOTrican Well Svc- ------CADTOR4,90
NP I PoOTullow Oil20.9. 17:35:280,230,230,23-2,516 180 114GBPLSE,23
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy21.9. 1:06:11--135,50-3,057 363 197USDNYQ138,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,60
NP I PoOVERBIO20.9. 17:35:4314,8214,8814,75-5,45211 921EURGER15,60
NP I PoOVeren Rg- ------CADTOR8,79
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,05
NP I PoOVOC Energy Units21.9. 0:30:00--4,881,0419 558USDNYQ4,83
NP I PoOW&T Offshore21.9. 0:30:00--2,08-1,422 096 057USDNYQ2,11
NP I PoOWilliams Cos21.9. 0:30:00--45,381,099 237 798USDNYQ44,89
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc21.9. 0:30:00--31,401,786 395 464USDNYQ30,85
NP I PoOYanzhou Coal- ------HKDHKG9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 492,0619.09.2024
Oslo Exchange Benchmark Index_GIvypsat---1 411,0219.09.2024
Zdroj: BCPP