Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12221224-0,24
KB112811300,00
PKN134,54134,66-0,99
Msft401,03401,260,00
Nokia7,4547,466-0,40
IBM257,18257,870,00
Mercedes-Benz Group AG54,0154,050,60
PFE27,3527,480,00
18.03.2026 9:16:02
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026 15:38:18
Norsk Hydro ASA Depository Receipt (NHYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,15 0,61 0,05 6 976
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Norsk Hydro ASA Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,41
NP I PoOAker- ------NOKOSL1 100,00
NP I PoOAker Kvaerner- ------NOKOSL14,72
NP I PoOAkita Drilling- ------CADTOR3,36
NP I PoOAlliance Rsc18.3. 1:00:0024,0035,0027,300,00266 926USDNSQ27,30
NP I PoOAltaGas- ------CADTOR48,02
NP I PoOAminex18.3. 9:02:580,020,020,020,0010 305GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,89
NP I PoOBogdanka18.3. 9:10:3624,5024,6524,50-1,019 691PLNWSE24,75
NP I PoOBorders and Sou18.3. 9:00:220,100,100,10-1,9640GBPLSE,10
NP I PoOBP18.3. 9:10:375,475,475,47-0,97952 643GBPLSE5,52
NP I PoOBP Preferred Stock17.3. 13:15:291,571,641,58-1,8110 147GBPLSE1,61
NP I PoOBP Preferred Stock18.3. 9:00:111,411,511,49-0,676 000GBPLSE1,46
NP I PoOCabot Oil18.3. 1:04:0032,5134,0032,990,0012 268 207USDNYQ32,99
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR152,75
NP I PoOCapri Ener RG18.3. 9:06:022,662,712,66-1,85191GBPLSE2,71
NP I PoOCdn Natural Rsc- ------CADTOR67,15
NP I PoOCenovus Energy- ------CADTOR32,29
NP I PoOCMB.TECH NV18.3. 9:10:0010,7810,8410,78-0,554 491EURBRU10,84
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy18.3. 9:00:012,552,572,580,00227PLNWSE2,58
NP I PoOConocoPhillips18.3. 1:04:00121,60121,86122,870,007 953 143USDNYQ122,87
NP I PoOCVR Energy18.3. 1:04:0024,5035,0029,820,001 769 357USDNYQ29,82
NP I PoODaldrup & Soehne18.3. 9:08:4325,1025,4025,203,701 527EURGER24,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL341,70
NP I PoODevon Energy18.3. 1:04:0046,7747,4647,420,0018 441 738USDNYQ47,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.3. 1:04:0017,0017,3016,890,005 335 394USDNYQ16,89
NP I PoODN Oljeselskap- ------NOKOSL18,71
NP I PoOEGPI Firecreek17.3. 22:20:00--0,000,001 999 998USDPNK,00
NP I PoOEmpyrean Energy18.3. 9:05:480,000,000,000,00368 889GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,98
NP I PoOEnergy Transfer LP18.3. 1:04:0018,3019,0018,790,0022 591 768USDNYQ18,79
NP I PoOENI- ------EURMIL23,35
NP I PoOEnterprise Prodt Units18.3. 1:04:0035,5237,5037,540,003 476 399USDNYQ37,54
NP I PoOEnviTec Biogas18.3. 9:08:3825,5025,6025,60-2,29515EURGER26,20
NP I PoOEOG Resources18.3. 1:04:00132,81135,99135,720,004 224 013USDNYQ135,72
NP I PoOEQT18.3. 1:04:0062,0064,4164,430,005 881 766USDNYQ64,43
NP I PoOEquinor ASA- ------NOKOSL355,10
NP I PoOEuropa Oil & Gas17.3. 16:49:480,010,020,01-3,854 398 210GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 17:35:2610,0010,2810,000,001 663EURBRU10,00
NP I PoOExxon Mobil18.3. 1:04:00157,20158,18158,810,0021 592 172USDNYQ158,81
NP I PoOFalcon Oil&Gas- ------CADCVE,28
NP I PoOFreehold Royalty- ------CADTOR17,43
NP I PoOFugro Br Rg18.3. 9:09:3910,3110,3510,350,6810 048EURAEX10,28
NP I PoOGalp Energia18.3. 9:09:3720,8820,9220,88-1,4240 574EURLIS21,18
NP I PoOGas Plus SpA- ------EURMIL6,56
NP I PoOGlobal Partners Units18.3. 1:04:0035,0074,8347,470,0038 903USDNYQ47,47
NP I PoOGolar LNG18.3. 1:00:0037,5065,0046,310,001 560 872USDNSQ46,31
NP I PoOGold Oil17.3. 17:12:430,000,000,00-6,46109 480 131GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.3. 22:20:00--6,642,00185 840USDPNK6,64
NP I PoOGulf Keystone Pt Rg18.3. 9:10:212,092,102,101,9476 259GBPLSE2,06
NP I PoOHalliburton18.3. 1:04:0034,4235,8035,640,0020 035 314USDNYQ35,64
NP I PoOHarbour Ener Rg18.3. 9:10:442,842,852,840,71148 892GBPLSE2,82
NP I PoOHargreaves Serv17.3. 17:35:107,427,687,640,0012 918GBPLSE7,64
NP I PoOHelix Energy Sol18.3. 1:04:009,319,639,480,001 947 885USDNYQ9,48
NP I PoOHell Petrol17.3. 16:25:0110,2710,2910,294,15842 798EURATH10,29
NP I PoOHelmerich18.3. 1:04:0031,4136,8435,610,001 163 988USDNYQ35,61
NP I PoOHunting17.3. 17:35:254,804,864,790,00350 497GBPLSE4,79
NP I PoOChariot Oil18.3. 9:10:110,010,020,010,13148 327GBPLSE,01
NP I PoOChevron18.3. 1:04:00196,15196,54197,970,0014 018 581USDNYQ197,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,78
NP I PoOImperial Oil Ltd- ------CADTOR171,09
NP I PoOInpex Hldg Unsp ADR17.3. 22:20:00--28,434,7568 806USDPNK28,43
NP I PoOIofina18.3. 9:00:080,240,250,24-1,311 500GBPLSE,24
NP I PoOKinder Morgan18.3. 1:04:0033,0933,8033,270,0011 723 040USDNYQ33,27
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum18.3. 9:08:037,958,027,991,56140 042SEKSTO7,87
NP I PoOMarathon18.3. 1:04:00225,00235,00233,260,002 007 991USDNYQ233,26
NP I PoOMaurel Prom18.3. 9:10:2410,5510,5810,58-3,2043 002EURPAR10,93
NP I PoOMesa Royalty Tr18.3. 1:04:004,755,505,080,003 305USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt17.3. 22:20:00--5,833,9225 860USDPNK5,83
NP I PoOMOL-A Rg12.3. 13:41:13235,80242,80238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange18.3. 1:04:0057,0059,3558,340,001 030 716USDNYQ58,34
NP I PoOMurphy Oil18.3. 1:04:0036,4839,6736,790,004 418 620USDNYQ36,79
NP I PoOMV Oil Units18.3. 1:04:002,312,502,390,00263 916USDNYQ2,39
NP I PoONeste Oil18.3. 8:15:3428,1128,1428,11-2,16116 690EURHEL28,73
NP I PoONeste Oil Depository Receipt17.3. 22:20:00--16,556,1853 523USDPNK16,55
NP I PoONewpark Resource18.3. 1:04:0012,6714,5013,890,00517 221USDNYQ13,89
NP I PoONorsk Hydro ASA- ------NOKOSL93,52
NP I PoONorsk Hydro ASA Depository Receipt17.3. 22:20:00--9,740,0060 680USDPNK9,74
NP I PoONorth Atlantic Energies18.3. 9:08:3968,0069,3569,053,212 937EURPAR66,90
NP I PoONorth Europe Oil18.3. 1:04:008,5010,008,750,0075 426USDNYQ8,75
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoOObsidian Energy Rg- ------CADTOR11,75
NP I PoOOccidental18.3. 1:04:0057,0057,1057,730,0013 180 488USDNYQ57,73
NP I PoOOceaneering Intl18.3. 1:04:0034,2036,6934,550,001 048 493USDNYQ34,55
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl18.3. 1:04:0011,8014,0012,260,001 229 398USDNYQ12,26
NP I PoOOMV18.3. 9:04:111 464,001 477,001 455,00-1,2237CZKPSE-KOBOS1 473,00
NP I PoOOMV Depository Receipt17.3. 22:20:00--17,631,7313 026USDPNK17,63
NP I PoOONICO17.3. 17:59:4712,3012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,25
NP I PoOPanoro- ------NOKOSL31,45
NP I PoOPantheon18.3. 9:10:270,100,100,10-2,41522 903GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,49
NP I PoOPatterson UTI18.3. 1:00:0010,4310,7810,720,0013 003 597USDNSQ10,72
NP I PoOPermian Basin Units18.3. 1:04:0016,5022,6920,570,0070 563USDNYQ20,57
NP I PoOPetrel Resources18.3. 9:06:560,010,010,01-13,0426 226GBPLSE,01
NP I PoOPetro Matad17.3. 16:43:430,010,010,01-2,565 289 814GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,58
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,53
NP I PoOPhillips 6618.3. 1:04:00160,22175,00172,710,003 685 491USDNYQ172,71
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN18.3. 9:00:13769,30774,30781,500,4484CZKPSE-KOBOS778,10
NP I PoOPrecision Dril Rg- ------CADTOR129,36
NP I PoOQFin Holdings, Inc.- ------CADTOR5,10
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources18.3. 1:04:0039,0046,1143,360,002 748 770USDNYQ43,36
NP I PoORegal Petroleum18.3. 9:00:020,150,170,15-0,1015 665GBPLSE,16
NP I PoOReliance Indu Depository Receipt18.3. 9:01:3460,7060,9060,500,332 108USDLIB60,30
NP I PoORepsol YPF- ------EURMCE24,19
NP I PoORepsol YPF Depository Receipt17.3. 22:20:00--28,185,54385 000USDPNK28,18
NP I PoORex Stores18.3. 1:04:0034,4664,5941,180,00158 535USDNYQ41,18
NP I PoORl Dutch Shell Rg17.3. 13:16:28810,00965,00965,000,000CZKPSE-KOBOS965,00
NP I PoORockhopper Expl18.3. 9:04:530,690,710,70-0,5440 830GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum18.3. 9:00:170,020,020,02-0,941 386GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.3. 1:04:005,386,926,860,001 921 776USDNYQ6,86
NP I PoOSabine Royalty Units18.3. 1:04:0062,74118,7175,300,0042 510USDNYQ75,30
NP I PoOSan Juan Basin Units18.3. 1:04:004,775,244,910,00112 646USDNYQ4,91
NP I PoOSBM Offshore18.3. 9:10:1133,2233,3033,240,303 465EURAEX33,14
NP I PoOSBO AG18.3. 9:00:0135,5535,9035,90-0,28432EURVIE36,00
NP I PoOSerica Energy18.3. 9:07:592,662,692,67-2,5787 717GBPLSE2,75
NP I PoOSchlumberger18.3. 1:04:0045,9146,5046,130,0014 766 158USDNYQ46,13
NP I PoOSkotan17.3. 18:00:250,610,620,63-0,3220 846PLNWSE,63
NP I PoOSM Energy18.3. 1:04:0026,5027,3526,810,004 590 561USDNYQ26,81
NP I PoOSoco Intl18.3. 9:00:270,270,280,27-0,74453GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL59,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.3. 9:04:410,630,640,640,0920 861GBPLSE,64
NP I PoOSubsea 7 Depository Receipt17.3. 22:20:00--26,680,661 092USDPNK26,68
NP I PoOSubsea 7 SA- ------NOKOSL256,40
NP I PoOSuncor Energy- ------CADTOR84,11
NP I PoOTarga Resources18.3. 1:04:00224,00248,26240,840,00899 515USDNYQ240,84
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,14
NP I PoOTetra Tech18.3. 1:04:003,478,238,110,001 915 675USDNYQ8,11
NP I PoOTGS Nopec Geo- ------NOKOSL117,00
NP I PoOTotal SA18.3. 9:08:3074,6574,6874,650,23295 954EURPAR74,48
NP I PoOTransocean18.3. 1:04:006,586,606,580,0053 684 619USDNYQ6,58
NP I PoOTrican Well Svc- ------CADTOR7,10
NP I PoOTullow Oil18.3. 9:10:340,130,130,13-3,151 167 751GBPLSE,13
NP I PoOValero Energy18.3. 1:04:00235,00237,50235,960,002 500 782USDNYQ235,96
NP I PoOVERBIO18.3. 9:08:3236,7836,9836,860,2728 638EURGER36,76
NP I PoOVOC Energy Units18.3. 1:04:003,083,753,360,00349 496USDNYQ3,36
NP I PoOW&T Offshore18.3. 1:04:003,063,123,120,008 451 643USDNYQ3,12
NP I PoOWilliams Cos18.3. 1:04:0072,4178,4773,690,004 953 205USDNYQ73,69
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc18.3. 1:04:009,4723,7523,080,00651 066USDNYQ23,08
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP