Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ866,5867-0,80
KB863,5864-0,17
PKN67,8767,91,22
Msft403,93404,26-0,04
Nokia3,2933,2972,82
IBM181,01181,4-0,14
Mercedes-Benz Group AG74,274,22-0,80
PFE25,3725,38-0,06
19.04.2024 15:15:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.04.2024 14:17:22
Norsk Hydro ASA Depository Receipt (NHYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,20 1,64 0,10 10 292
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Norsk Hydro ASA Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,34
NP I PoOAker- ------NOKOSL618,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc19.4. 14:54:48P20,6020,9020,85-1,00411USDNSQ21,06
NP I PoOAltaGas- ------CADTOR29,47
NP I PoOAminex19.4. 14:35:530,010,010,01-4,215 749 745GBPLSE,01
NP I PoOAnglo Pacific19.4. 14:30:180,820,830,83-1,55194 927GBPLSE,84
NP I PoOARC Resources- ------CADTOR24,97
NP I PoOBaytex Energy- ------CADTOR4,98
NP I PoOBogdanka19.4. 15:00:3231,3031,3631,34-1,45113 765PLNWSE31,80
NP I PoOBonterra Energy- ------CADTOR6,14
NP I PoOBorders and Sou19.4. 14:23:120,030,030,030,0036 466GBPLSE,03
NP I PoOBP19.4. 15:10:325,095,095,09-0,629 428 128GBPLSE5,12
NP I PoOBP Preferred Stock19.4. 12:46:131,471,531,500,0016 671GBPLSE1,50
NP I PoOBP Preferred Stock19.4. 9:52:051,351,441,392,81716GBPLSE1,40
NP I PoOBP Prudhoe Bay Units19.4. 15:02:40P2,252,362,32-1,28144USDNYQ2,35
NP I PoOCabot Oil19.4. 15:00:24P27,1327,6427,470,921 037USDNYQ27,22
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,020,0030 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,67
NP I PoOCameco- ------CADTOR66,34
NP I PoOCapri Ener Rg19.4. 15:08:341,621,631,630,49102 178GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR105,84
NP I PoOCenovus Energy- ------CADTOR28,46
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy19.4. 15:01:161,051,061,072,2920 616PLNWSE1,05
NP I PoOConocoPhillips19.4. 15:10:02P126,06128,70126,07-1,362 122USDNYQ127,81
NP I PoOCrescent Point- ------CADTOR11,65
NP I PoOCVR Energy19.4. 2:04:00P32,1932,8032,550,00615 366USDNYQ32,55
NP I PoODaldrup & Soehne19.4. 9:48:147,707,907,70-2,53200EURGER7,92
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL284,60
NP I PoODevon Energy19.4. 15:05:55P51,2651,4051,30-0,2510 066USDNYQ51,43
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.4. 14:47:53P11,0111,1011,110,45472USDNYQ11,06
NP I PoODN Oljeselskap- ------NOKOSL10,56
NP I PoODril-Quip Inc19.4. 14:49:25P18,5126,0019,450,001USDNYQ19,45
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy19.4. 13:29:540,000,010,00-15,78238 000GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,58
NP I PoOEnbridge CRP-D- ------CADTOR16,91
NP I PoOEnbridge CRP-F- ------CADTOR17,16
NP I PoOEnbridge CRP-H- ------CADTOR18,39
NP I PoOEnbridge Inc- ------CADTOR46,67
NP I PoOEnergy Transfer Units19.4. 15:09:35P15,5415,5715,580,3224 911USDNYQ15,53
NP I PoOEnerplus Rsc- ------CADTOR27,36
NP I PoOENI- ------EURMIL15,23
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units19.4. 15:10:30P28,5028,7528,610,608 777USDNYQ28,44
NP I PoOEnviTec Biogas19.4. 14:39:3228,7029,0028,70-0,35160EURGER28,80
NP I PoOEOG Resources19.4. 15:05:05P126,15133,99131,02-0,56441USDNYQ131,76
NP I PoOEQT19.4. 14:58:17P36,0138,2836,20-0,0668USDNYQ36,22
NP I PoOEsso S A F19.4. 15:10:40159,40159,80159,600,6317 912EURPAR158,60
NP I PoOEuronav19.4. 15:06:1015,1815,2015,19-0,4619 834EURBRU15,26
NP I PoOEuropa Oil & Gas19.4. 14:52:070,010,010,013,20365 300GBPLSE,01
NP I PoOExmar NV Ord Shs19.4. 15:02:597,617,637,610,794 381EURBRU7,55
NP I PoOExxon Mobil19.4. 15:10:51P118,56118,74118,700,1565 082USDNYQ118,52
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR14,19
NP I PoOFugro Br Rg19.4. 15:07:0123,5223,5623,54-2,65124 327EURAEX24,18
NP I PoOGalp Energia19.4. 15:10:0815,9315,9415,93-1,03421 444EURLIS16,09
NP I PoOGlobal Partners Units19.4. 13:01:59P44,2548,3646,963,141 006USDNYQ45,53
NP I PoOGolar LNG19.4. 14:43:45P24,2525,6924,840,6125USDNSQ24,69
NP I PoOGold Oil19.4. 15:03:080,000,000,00-1,06213 837 028GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.4. 14:00:05P--12,930,00198 636USDPNK12,93
NP I PoOGulf Island19.4. 14:57:36P5,357,006,16-3,1422USDNSQ6,36
NP I PoOGulf Keystone Pt Rg19.4. 14:53:581,091,101,09-1,89792 364GBPLSE1,11
NP I PoOHalliburton19.4. 15:08:43P38,0638,3038,29-0,9340 537USDNYQ38,65
NP I PoOHarbour Ener Rg19.4. 15:10:022,762,772,77-2,38208 841GBPLSE2,83
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol19.4. 15:05:49P10,1010,6310,34-2,737 946USDNYQ10,63
NP I PoOHell Petrol19.4. 15:10:448,168,178,17-0,31266 128EURATH8,19
NP I PoOHelmerich19.4. 14:49:29P40,8541,8741,170,001USDNYQ41,17
NP I PoOHess19.4. 14:59:30P150,25153,51153,511,1414USDNYQ151,78
NP I PoOHunting19.4. 14:43:503,553,563,560,4282 600GBPLSE3,54
NP I PoOChariot Oil19.4. 15:05:150,090,090,09-2,872 060 819GBPLSE,09
NP I PoOChevron19.4. 15:10:40P157,50157,98157,890,2039 404USDNYQ157,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,58
NP I PoOImperial Oil Ltd- ------CADTOR94,51
NP I PoOInpex Hldg Unsp ADR19.4. 14:10:56P--15,501,9732 995USDPNK15,20
NP I PoOIofina19.4. 14:14:010,200,210,203,30259 869GBPLSE,20
NP I PoOJohn Wood Group19.4. 15:09:331,511,511,510,20891 403GBPLSE1,51
NP I PoOKeyera- ------CADTOR34,73
NP I PoOKinder Morgan19.4. 14:59:22P18,1818,2518,250,226 334USDNYQ18,21
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum19.4. 15:07:477,227,247,22-0,58540 745SEKSTO7,26
NP I PoOMarathon19.4. 15:10:39P192,93195,75195,750,37845USDNYQ195,02
NP I PoOMarathon Oil19.4. 15:05:03P27,2627,3827,27-0,4795 520USDNYQ27,40
NP I PoOMaurel Prom19.4. 15:04:316,046,066,05-1,3982 057EURPAR6,13
NP I PoOMega Uranium- ------CADTOR,36
NP I PoOMesa Royalty Tr19.4. 2:04:00P11,0011,9011,280,0017 530USDNYQ11,28
NP I PoOMOL Magyar Olaj Depository Receipt18.4. 23:20:00P--4,12-1,427 578USDPNK4,12
NP I PoOMOL-A Rg17.4. 10:57:05170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange19.4. 14:57:19P40,2140,3940,270,15410 954USDNYQ40,21
NP I PoOMurphy Oil19.4. 14:13:58P44,6946,3944,92-0,60485USDNYQ45,19
NP I PoOMV Oil Units19.4. 14:32:52P9,259,789,781,56202USDNYQ9,63
NP I PoONeste Oil19.4. 14:15:4025,5525,5725,56-0,93494 958EURHEL25,80
NP I PoONeste Oil Depository Receipt18.4. 23:20:00P--13,64-2,0164 636USDPNK13,64
NP I PoONewpark Resource19.4. 13:09:14P6,737,607,361,101 808USDNYQ7,28
NP I PoONorsk Hydro ASA- ------NOKOSL71,14
NP I PoONorsk Hydro ASA Depository Receipt18.4. 23:20:00P--6,45-0,46185 226USDPNK6,45
NP I PoONorth Europe Oil19.4. 2:04:00P6,807,506,820,0023 324USDNYQ6,82
NP I PoONorwegian Energy- ------NOKOSL581,00
NP I PoONth Amer Constr Rg- ------CADTOR28,38
NP I PoONuStar Ener Units19.4. 14:56:07P20,5022,0021,20-2,0834USDNYQ21,65
NP I PoONuVista Energy- ------CADTOR12,08
NP I PoOObsidian Energy Rg- ------CADTOR11,22
NP I PoOOccidental19.4. 15:10:21P66,0466,2066,190,2396 987USDNYQ66,04
NP I PoOOceaneering Intl19.4. 14:49:27P22,1525,5522,280,00102USDNYQ22,28
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl19.4. 13:12:48P5,345,605,440,1810USDNYQ5,43
NP I PoOOMV19.4. 14:25:391 085,501 098,501 097,50-1,2615CZKPSE-KOBOS1 111,50
NP I PoOOMV Depository Receipt18.4. 23:20:00P--11,65-0,513 030USDPNK11,65
NP I PoOONICO19.4. 11:00:188,509,009,000,005PLNWSE9,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,50
NP I PoOPanoro- ------NOKOSL28,30
NP I PoOPantheon19.4. 15:04:040,310,320,31-3,372 825 770GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR28,80
NP I PoOPatterson UTI19.4. 14:49:24P11,0011,6911,340,00265USDNSQ11,34
NP I PoOPermian Basin Units19.4. 15:10:00P11,4512,0011,600,17244USDNYQ11,58
NP I PoOPetrel Resources18.4. 11:27:390,020,020,022,25124 648GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,85
NP I PoOPetro Matad19.4. 14:59:110,040,040,041,462 805 555GBPLSE,04
NP I PoOPetrofac19.4. 15:00:410,230,230,230,951 513 709GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR14,82
NP I PoOPhillips 6619.4. 15:07:26P151,73153,20152,90-0,273 434USDNYQ153,31
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc19.4. 15:03:03P262,22271,99267,31-0,251 723USDNYQ267,97
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN18.4. 14:09:19393,45398,45392,650,000CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR92,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,98
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources19.4. 14:51:59P34,1137,2035,351,6415USDNYQ34,78
NP I PoORegal Petroleum19.4. 12:43:300,150,160,15-2,9011 671GBPLSE,16
NP I PoOReliance Indu Depository Receipt19.4. 15:00:2170,7070,9070,80-0,1435 315USDLIB70,90
NP I PoORepsol YPF- ------EURMCE15,05
NP I PoORepsol YPF Depository Receipt18.4. 23:20:00P--15,99-1,1722 471USDPNK15,99
NP I PoORex Stores19.4. 14:49:24P53,5060,0055,300,003USDNYQ55,30
NP I PoORockhopper Expl19.4. 14:28:010,130,140,13-2,07533 101GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.4. 14:50:110,030,030,03-3,734 325 105GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.4. 14:49:28P7,007,807,800,005USDNYQ7,80
NP I PoOSabine Royalty Units19.4. 2:04:00P58,5566,0962,350,0032 659USDNYQ62,35
NP I PoOSan Juan Basin Units19.4. 14:55:07P4,504,654,612,053 172USDNYQ4,52
NP I PoOSBM Offshore19.4. 15:07:2314,6114,6314,631,18352 740EURAEX14,46
NP I PoOSeaBird- ------NOKOSL4,23
NP I PoOSerica Energy19.4. 15:08:021,901,911,91-1,29449 557GBPLSE1,94
NP I PoOSchlumberger19.4. 15:07:21P50,1550,3350,15-1,5579 954USDNYQ50,94
NP I PoOSchoeller Bleck19.4. 14:50:4047,5047,6547,601,6013 818EURVIE46,85
NP I PoOSkotan19.4. 13:53:001,271,341,26-5,972 826PLNWSE1,34
NP I PoOSM Energy19.4. 13:08:02P47,6148,4648,050,022 253USDNYQ48,04
NP I PoOSoco Intl19.4. 14:38:090,230,240,23-2,6335 652GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL41,14
NP I PoOSouthwestern Ene19.4. 15:09:46P7,207,217,21-0,9612 385USDNYQ7,28
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL300,40
NP I PoOSterling Energy19.4. 13:50:050,430,450,441,29365 508GBPLSE,43
NP I PoOSubsea 7 Depository Receipt18.4. 23:20:00P--16,181,191 058USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL178,40
NP I PoOSuncor Energy- ------CADTOR52,39
NP I PoOTarga Resources19.4. 14:57:54P111,11113,09111,71-0,06168 962USDNYQ111,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,52
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,45
NP I PoOTC Energy Rg- ------CADTOR48,54
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,94
NP I PoOTeekay Shipping19.4. 14:49:29P7,077,287,060,001USDNYQ7,06
NP I PoOTetra Tech19.4. 15:07:55P4,264,724,513,9211USDNYQ4,34
NP I PoOTGS Nopec Geo- ------NOKOSL131,40
NP I PoOTotal SA19.4. 15:10:4566,6766,6966,68-1,101 969 599EURPAR67,42
NP I PoOTransocean19.4. 15:06:55P5,535,555,550,0011 736USDNYQ5,55
NP I PoOTullow Oil19.4. 15:02:190,350,360,35-2,10908 965GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy19.4. 15:07:27P160,21163,00160,53-1,21579USDNYQ162,49
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,79
NP I PoOVERBIO19.4. 15:05:0918,5518,5918,59-3,0339 938EURGER19,17
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,18
NP I PoOVOC Energy Units19.4. 14:55:59P6,106,356,352,924 183USDNYQ6,17
NP I PoOW&T Offshore19.4. 15:09:02P2,392,402,390,4241 701USDNYQ2,38
NP I PoOWilliams Cos19.4. 15:00:00P37,4537,7537,52-0,163 196USDNYQ37,58
NP I PoOWoodside Petrole Rg- ------AUDASX29,45
NP I PoOWorld Fuel Svc19.4. 14:49:25P22,0027,0024,240,00152USDNYQ24,24
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP