Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,16
KB10401041-0,29
PKN83,2483,250,63
Msft520,78520,960,00
Nokia3,5313,5360,31
IBM249,01249,3-0,34
Mercedes-Benz Group AG51,5851,61,08
PFE24,3224,340,41
08.08.2025 14:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2025
Neste Oil Depository Receipt (NTOIY.PK, US Other OTC (Pink Sheets))
Závěr k 7.8.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,49 -0,15 -0,01 24 167
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neste Oil Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,77
NP I PoOAker- ------NOKOSL698,00
NP I PoOAker Kvaerner- ------NOKOSL12,14
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc8.8. 14:44:17P25,5426,0525,700,001 612USDNSQ25,70
NP I PoOAltaGas- ------CADTOR41,30
NP I PoOAminex8.8. 14:04:200,020,020,026,036 679 638GBPLSE,02
NP I PoOAnglo Pacific8.8. 14:06:190,680,680,683,34146 677GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,66
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka8.8. 14:39:2423,7024,0024,000,429 414PLNWSE23,90
NP I PoOBonterra Energy- ------CADTOR3,45
NP I PoOBorders and Sou8.8. 14:40:320,100,100,10-0,952 184 092GBPLSE,11
NP I PoOBP8.8. 14:46:194,224,224,22-0,905 265 197GBPLSE4,26
NP I PoOBP Preferred Stock8.8. 9:00:121,651,681,61-3,01135GBPLSE1,67
NP I PoOBP Preferred Stock8.8. 14:04:261,451,501,48-2,7710 689GBPLSE1,52
NP I PoOCabot Oil8.8. 14:44:49P23,8923,9023,890,5010 759USDNYQ23,77
NP I PoOCadogan Petrol7.8. 13:58:040,030,040,034,848 813GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,75
NP I PoOCameco- ------CADTOR105,01
NP I PoOCapri Ener RG8.8. 13:07:572,112,142,11-2,092 306GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR41,81
NP I PoOCenovus Energy- ------CADTOR20,23
NP I PoOCMB.TECH NV8.8. 14:44:048,148,178,17-0,2417 929EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00P--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy8.8. 14:45:533,063,093,06-6,71928 722PLNWSE3,28
NP I PoOConocoPhillips8.8. 14:41:48P92,8093,5693,561,043 041USDNYQ92,60
NP I PoOCVR Energy8.8. 13:56:53P22,7529,1926,28-0,49601USDNYQ26,41
NP I PoODaldrup & Soehne8.8. 14:32:4513,3513,5013,500,00255EURGER13,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,80
NP I PoODevon Energy8.8. 14:43:46P32,6032,7532,640,775 601USDNYQ32,39
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.8. 14:41:09P11,6811,7511,700,001 395USDNYQ11,70
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek30.7. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy8.8. 14:44:590,000,000,004,82244 278 733GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,71
NP I PoOEnbridge CRP-D- ------CADTOR21,21
NP I PoOEnbridge CRP-F- ------CADTOR21,43
NP I PoOEnbridge CRP-H- ------CADTOR22,62
NP I PoOEnbridge Inc- ------CADTOR64,76
NP I PoOEnergy Transfer LP8.8. 14:46:29P17,3317,3417,34-1,59167 463USDNYQ17,62
NP I PoOENI- ------EURMIL14,81
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units8.8. 14:46:25P31,2131,4631,220,109 061USDNYQ31,19
NP I PoOEnviTec Biogas8.8. 13:57:3318,7519,2518,901,072 115EURGER18,70
NP I PoOEOG Resources8.8. 13:08:29P115,10120,00115,970,001 660USDNYQ115,97
NP I PoOEQT8.8. 14:45:20P51,0751,9051,660,824 687USDNYQ51,24
NP I PoOEquinor ASA- ------NOKOSL254,10
NP I PoOEsso S A F8.8. 14:46:4893,5593,7093,60-0,587 225EURPAR94,15
NP I PoOEuropa Oil & Gas8.8. 14:23:040,010,010,01-7,5524 095 240GBPLSE,01
NP I PoOExmar NV Ord Shs8.8. 14:45:2910,5610,6810,68-22,0443 390EURBRU13,70
NP I PoOExxon Mobil8.8. 14:46:07P106,39106,50106,410,4322 771USDNYQ105,95
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,13
NP I PoOFugro Br Rg8.8. 14:45:0911,5311,5511,542,94236 724EURAEX11,21
NP I PoOGalp Energia8.8. 14:46:1716,5916,6016,591,22703 879EURLIS16,39
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units8.8. 14:46:27P47,2651,5051,502,492USDNYQ50,25
NP I PoOGolar LNG8.8. 14:39:56P40,2242,2040,22-2,76105USDNSQ41,36
NP I PoOGold Oil8.8. 14:29:550,000,000,00-9,3335 805 009GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.8. 14:30:04P--7,000,29670 868USDPNK6,98
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island8.8. 2:00:00P6,037,276,820,0052 426USDNSQ6,82
NP I PoOGulf Keystone Pt Rg8.8. 14:46:281,671,681,67-0,24113 564GBPLSE1,67
NP I PoOHalliburton8.8. 14:46:30P21,0421,1021,040,7733 669USDNYQ20,88
NP I PoOHarbour Ener Rg8.8. 14:44:042,302,302,303,331 453 767GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,62
NP I PoOHelix Energy Sol8.8. 14:46:41P5,845,955,921,375 919USDNYQ5,84
NP I PoOHell Petrol8.8. 14:46:378,028,028,022,04404 824EURATH7,86
NP I PoOHelmerich8.8. 14:44:37P16,1016,1916,201,38579USDNYQ15,98
NP I PoOHunting8.8. 14:38:003,033,043,03-1,1424 220GBPLSE3,07
NP I PoOChariot Oil8.8. 14:40:420,010,010,01-0,83432 088GBPLSE,01
NP I PoOChevron8.8. 14:47:00P153,61153,99153,820,433 935USDNYQ153,16
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR116,76
NP I PoOInpex Hldg Unsp ADR7.8. 23:20:00P--14,761,0830 819USDPNK14,76
NP I PoOIofina8.8. 13:27:290,240,260,251,7825 359GBPLSE,25
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan8.8. 14:44:37P26,8126,9226,870,4113 410USDNYQ26,76
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum8.8. 14:40:134,494,504,501,35285 891SEKSTO4,44
NP I PoOMarathon8.8. 14:14:04P162,11162,96162,960,903 204USDNYQ161,51
NP I PoOMaurel Prom8.8. 14:39:335,335,345,340,6670 689EURPAR5,31
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr8.8. 2:04:00P5,705,955,800,009 668USDNYQ5,80
NP I PoOMOL Magyar Olaj Depository Receipt7.8. 23:20:00P--4,38-1,7914 880USDPNK4,38
NP I PoOMOL-A Rg8.8. 9:31:26184,40187,80185,00-1,6025CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.8. 14:35:04P50,6150,7450,66-1,678 538USDNYQ51,52
NP I PoOMurphy Oil8.8. 14:28:32P22,7624,2523,261,75447USDNYQ22,86
NP I PoOMV Oil Units8.8. 13:42:05P5,585,715,802,4714USDNYQ5,66
NP I PoONeste Oil8.8. 13:51:2214,7514,7714,760,65375 695EURHEL14,66
NP I PoONeste Oil Depository Receipt7.8. 23:20:00P--8,49-0,1524 167USDPNK8,49
NP I PoONewpark Resource8.8. 2:04:01P8,959,208,990,00881 297USDNYQ8,99
NP I PoONorsk Hydro ASA- ------NOKOSL63,44
NP I PoONorsk Hydro ASA Depository Receipt7.8. 23:20:00P--6,251,3078 277USDPNK6,25
NP I PoONorth Europe Oil8.8. 2:04:00P5,355,755,440,0032 575USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR22,03
NP I PoONuVista Energy- ------CADTOR14,53
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental8.8. 14:46:39P43,8843,9343,930,7852 728USDNYQ43,59
NP I PoOOceaneering Intl8.8. 14:40:31P21,3222,4021,701,3114USDNYQ21,42
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl8.8. 11:43:30P4,695,035,022,241USDNYQ4,91
NP I PoOOMV6.8. 16:04:121 117,501 130,501 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt7.8. 23:20:00P--13,161,2512 138USDPNK13,16
NP I PoOONICO8.8. 11:19:1018,3018,8018,80-1,0579PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,62
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon8.8. 14:45:370,240,250,251,452 103 431GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR20,37
NP I PoOPatterson UTI8.8. 14:46:39P5,355,405,370,371 321USDNSQ5,35
NP I PoOPermian Basin Units8.8. 2:04:00P14,9515,7515,600,00228 768USDNYQ15,60
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad8.8. 13:51:350,010,010,01-2,601 452 424GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,98
NP I PoOPhillips 668.8. 14:08:50P119,01121,00120,000,59184USDNYQ119,30
NP I PoOPilgrim Petroleu17.7. 23:20:00P--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN8.8. 14:49:12476,15481,15481,200,252 307CZKPSE-KOBOS480,00
NP I PoOPrecision Dril Rg- ------CADTOR74,92
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,14
NP I PoOQFin Holdings, Inc.- ------CADTOR3,08
NP I PoOQuesterre Energy- ------CADTOR,44
NP I PoORange Resources8.8. 14:22:25P34,7735,1734,52-1,00200USDNYQ34,87
NP I PoORegal Petroleum7.8. 15:55:370,170,190,17-5,00498 438GBPLSE,18
NP I PoOReliance Indu Depository Receipt8.8. 14:25:4562,0062,1062,00-1,9021 890USDLIB63,20
NP I PoORepsol YPF- ------EURMCE13,28
NP I PoORepsol YPF Depository Receipt8.8. 14:30:12P--15,43-0,3540 684USDPNK15,48
NP I PoORex Stores8.8. 2:04:00P50,1053,4151,480,0061 985USDNYQ51,48
NP I PoORl Dutch Shell Rg8.8. 14:24:50747,90767,90767,30-0,9720CZKPSE-KOBOS774,80
NP I PoORockhopper Expl8.8. 14:45:350,760,770,77-1,03779 377GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.8. 14:24:18P4,494,714,520,897USDNYQ4,48
NP I PoOSabine Royalty Units8.8. 2:04:00P68,0071,8569,940,0050 623USDNYQ69,94
NP I PoOSan Juan Basin Units8.8. 13:00:07P5,506,145,71-2,06226USDNYQ5,83
NP I PoOSBM Offshore8.8. 14:46:0821,8221,8621,821,77157 426EURAEX21,44
NP I PoOSBO AG8.8. 14:29:3829,4029,5029,501,909 369EURVIE28,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy8.8. 14:38:101,661,671,671,09201 835GBPLSE1,65
NP I PoOSchlumberger8.8. 14:45:49P32,9633,0033,000,647 913USDNYQ32,79
NP I PoOSkotan8.8. 12:37:090,890,910,911,343 353PLNWSE,90
NP I PoOSM Energy8.8. 14:42:57P26,3326,7726,400,88898USDNYQ26,17
NP I PoOSoco Intl8.8. 13:36:150,210,220,211,0277 523GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,00
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.8. 13:24:140,480,480,48-2,45181 667GBPLSE,49
NP I PoOSubsea 7 Depository Receipt7.8. 23:20:00P--19,250,312 475USDPNK19,25
NP I PoOSubsea 7 SA- ------NOKOSL198,20
NP I PoOSuncor Energy- ------CADTOR53,62
NP I PoOTarga Resources8.8. 14:02:03P157,21168,38167,000,07158USDNYQ166,89
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,20
NP I PoOTC Energy Rg- ------CADTOR68,34
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech8.8. 14:28:18P3,893,993,890,0075USDNYQ3,89
NP I PoOTGS Nopec Geo- ------NOKOSL75,25
NP I PoOTotal SA8.8. 14:46:5052,6352,6452,640,50422 608EURPAR52,38
NP I PoOTransocean8.8. 14:44:27P2,962,982,960,3469 968USDNYQ2,95
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil8.8. 14:45:580,100,100,10-7,2313 354 286GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy8.8. 14:20:45P132,51134,02133,130,4135USDNYQ132,59
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,25
NP I PoOVERBIO8.8. 14:43:0310,5010,5210,525,41196 204EURGER9,98
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units8.8. 13:32:07P2,802,892,820,0028USDNYQ2,82
NP I PoOW&T Offshore8.8. 14:43:10P1,721,761,741,164 072USDNYQ1,72
NP I PoOWilliams Cos8.8. 14:26:34P57,9058,3258,320,745 305USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX27,00
NP I PoOWorld Fuel Svc8.8. 14:35:39P15,0130,0025,10-0,321USDNYQ25,18
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP