Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN102,4102,550,39
Msft146,95146,97-0,08
Nokia3,1783,19-0,31
IBM134,43134,45-0,85
Daimler AG53,6153,64-0,70
PFE36,4136,42-1,50
13.11.2019 20:43:38
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019 19:07:34
Neste Oil Depository Receipt (NTOIY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
17,14 -1,12 -0,05 3 772
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neste Oil Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources13.11. 20:43:3938,5138,5338,53-0,72957 626USDNYQ38,81
NP I PoOIntl Uranium- ------CADTOR,59
NP I PoOTenaris- ------EURMIL10,07
NP I PoOInpex Hldg Unsp ADR13.11. 19:06:44--9,51-2,265 351USDPNK9,73
NP I PoOBogdanka13.11. 18:03:4934,5535,5034,95-3,458 171PLNWSE36,20
NP I PoORepsol YPF Depository Receipt13.11. 20:42:04--16,14-1,4139 814USDPNK16,37
NP I PoOHell Petrol13.11. 16:25:048,568,578,570,2335 596EURATH8,55
NP I PoOSolstad Offshore- ------NOKOSL1,04
NP I PoOOMV4.11. 9:00:26--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOWoodside Petr- ------AUDASX34,13
NP I PoORepsol YPF- ------EURMCE15,02
NP I PoOWestmount Energy13.11. 15:55:190,120,120,13-24,71102 500GBPLSE,17
NP I PoOTullow Oil13.11. 19:45:001,501,501,55-24,4930 860 684GBPLSE2,06
NP I PoOPermian Basin Units13.11. 20:43:583,933,943,93-0,97108 148USDNYQ3,97
NP I PoOQEP Res13.11. 20:43:103,483,493,49-2,381 809 396USDNYQ3,57
NP I PoOBP13.11. 19:45:015,115,115,11-0,2223 266 806GBPLSE5,12
NP I PoOBP Preferred Stock13.11. 10:25:081,571,591,631,181 214GBPLSE1,58
NP I PoOW&T Offshore13.11. 20:43:274,274,284,28-0,931 191 539USDNYQ4,32
NP I PoOHardy Oil13.11. 16:12:550,060,060,069,0918 000GBPLSE,06
NP I PoOHelmerich13.11. 20:43:2039,2939,3139,29-2,24686 023USDNYQ40,19
NP I PoOYanzhou Coal- ------HKDHKG8,12
NP I PoOOil Search Ltd Depository Receipt13.11. 19:34:36--24,97-0,38518USDPNK25,06
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOCrescent Point- ------CADTOR5,24
NP I PoOEgdon Rsrcs13.11. 11:10:380,030,030,03-8,0621 096GBPLSE,03
NP I PoOCimarex Energy13.11. 20:43:3945,5845,5945,591,271 446 449USDNYQ45,02
NP I PoOBNK Petroleum- ------CADTOR,14
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoOGlobal Partners Units13.11. 20:41:5620,1120,1420,120,0532 633USDNYQ20,11
NP I PoOOutback15.10. 23:19:58--0,03-36,8415 600USDPNK,03
NP I PoOBuckeye Partners Units1.11. 0:55:33--41,470,024 848 213USDNYQ41,46
NP I PoOEnbridge Inc- ------CADTOR50,67
NP I PoOKinder Morgan13.11. 20:43:4220,3120,3220,321,2510 809 647USDNYQ20,07
NP I PoOAminex13.11. 14:31:500,010,010,01-6,282 818 340GBPLSE,01
NP I PoOLundinPetroleum13.11. 18:00:02309,80310,00308,80-1,12626 050SEKSTO312,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,54
NP I PoOChevron13.11. 20:43:35122,19122,20122,221,043 016 963USDNYQ120,96
NP I PoOExillon Ener6.11. 16:53:09--0,33-19,95474 498GBPLSE,33
NP I PoOCdn Natural Rsc- ------CADTOR37,03
NP I PoOUEX Corp- ------CADTOR,13
NP I PoODCP Midstream Units13.11. 20:43:2922,8122,8422,84-0,22230 594USDNYQ22,89
NP I PoOBowLeven13.11. 17:18:580,110,110,10-1,291 084GBPLSE,11
NP I PoOTetra Tech13.11. 20:43:211,391,401,40-3,79387 670USDNYQ1,45
NP I PoOTeekay13.11. 20:43:582,012,022,01-2,901 648 446USDNYQ2,07
NP I PoOUr Energy- ------CADTOR,78
NP I PoOPetro Geo Svcs- ------NOKOSL16,70
NP I PoOMarathon Oil13.11. 20:43:3811,8611,8711,87-1,176 647 997USDNYQ12,01
NP I PoONcondezi Coal13.11. 17:05:240,060,060,065,813 561 232GBPLSE,05
NP I PoOEnergy Transfer Units13.11. 20:43:3911,0311,0411,03-5,4041 906 758USDNYQ11,66
NP I PoOLaramide- ------CADTOR,20
NP I PoOBaytex Energy- ------CADTOR1,66
NP I PoOPatterson UTI13.11. 20:43:338,598,608,60-4,872 115 218USDNSQ9,04
NP I PoOOil States Intl13.11. 20:43:5115,2915,3215,31-4,04257 923USDNYQ15,95
NP I PoOConcho Resources13.11. 20:43:3771,4671,5071,48-1,08822 229USDNYQ72,26
NP I PoOLaredo Petroleum13.11. 20:43:372,342,352,35-5,623 206 364USDNYQ2,49
NP I PoOBP Prudhoe Bay Units13.11. 20:41:517,347,427,37-0,70125 674USDNYQ7,42
NP I PoOSan Juan Basin Units13.11. 20:41:242,462,482,46-4,6581 904USDNYQ2,58
NP I PoOTatnft Sp ADR13.11. 18:43:4569,0073,0871,67-2,0688 697USDLIB72,36
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange13.11. 20:39:1724,9424,9624,940,08257 137USDNYQ24,92
NP I PoOEnegi Oil13.11. 17:02:150,000,000,000,0050 988 328GBPLSE,00
NP I PoOPanhandle Roy13.11. 20:40:1213,8313,9113,87-3,9511 489USDNYQ14,44
NP I PoONeste Oil13.11. 18:00:0231,1731,1931,20-1,14778 675EURHEL31,56
NP I PoOMarathon13.11. 20:43:2064,4664,4864,47-0,671 931 526USDNYQ64,90
NP I PoOWilliams Cos13.11. 20:43:3922,0422,0522,050,028 524 666USDNYQ22,04
NP I PoOForsys- ------CADTOR,13
NP I PoOCropenergies13.11. 17:36:147,327,357,35-0,1472 056EURGER7,36
NP I PoORoxi Petroleum13.11. 17:05:060,090,090,094,85435 957GBPLSE,08
NP I PoOTC Energy Rg- ------CADTOR67,77
NP I PoOSandridge Units13.11. 20:40:250,200,210,20-8,33151 971USDNYQ,22
NP I PoOHornbeck Offshor13.11. 20:43:330,460,480,480,0058 010USDNYQ,48
NP I PoOPetrofac13.11. 18:55:424,024,024,02-0,24607 530GBPLSE4,03
NP I PoODril-Quip Inc13.11. 20:43:2744,3644,4144,39-0,34109 686USDNYQ44,54
NP I PoOEuropa Oil & Gas13.11. 17:29:290,020,020,022,72273 859GBPLSE,02
NP I PoORex Stores13.11. 20:41:4686,0987,2586,38-0,3133 273USDNYQ86,65
NP I PoODaldrup & Soehne13.11. 17:14:283,804,003,963,941 800EURGER3,79
NP I PoOPTT Exp & Prod19.9. 15:45:313,683,823,522,79100EURFRA3,58
NP I PoOHalliburton13.11. 20:43:3920,6520,6620,64-1,844 758 939USDNYQ21,03
NP I PoOSchoeller Bleck13.11. 17:45:0054,0054,2054,300,3731 883EURVIE54,10
NP I PoOTotal SA13.11. 17:38:1549,0049,4449,41-0,074 597 655EURPAR49,45
NP I PoOAzarga Uranium- ------CADTOR,15
NP I PoOExxon Mobil13.11. 20:43:3868,7368,7468,74-0,916 774 569USDNYQ69,37
NP I PoOSerica Energy13.11. 18:05:591,221,221,25-3,4977 737GBPLSE1,28
NP I PoOUnit13.11. 20:43:400,890,890,891,271 518 603USDNYQ,88
NP I PoOPKN ORLEN13.11. 10:42:28--604,000,0020CZKPSE-KOBOS604,00
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 20:43:2723,4623,4723,46-1,742 344 703USDNYQ23,88
NP I PoONorsk Hydro ASA Depository Receipt13.11. 20:26:14--3,72-0,4024 907USDPNK3,74
NP I PoOContl Res13.11. 20:43:3630,4830,4930,48-3,131 095 560USDNYQ31,47
NP I PoOCore Labs13.11. 20:43:4046,0446,0846,07-1,72242 530USDNYQ46,87
NP I PoOPremier Oil Depository Receipt13.11. 17:30:10--1,04-0,95433USDPNK1,05
NP I PoOSlovnaft AS24.10. 15:15:33-100,0090,500,00-EURBRA90,50
NP I PoOHelix Energy Sol13.11. 20:43:438,468,478,47-1,34432 354USDNYQ8,58
NP I PoOPlains All Amer Units13.11. 20:43:3017,4717,4817,48-0,601 700 965USDNYQ17,58
NP I PoOSuncor Energy- ------CADTOR42,20
NP I PoOPetroChina- ------HKDHKG3,84
NP I PoONoble Energy13.11. 20:43:3721,0221,0321,03-1,042 541 191USDNYQ21,25
NP I PoOSubsea 7 SA- ------NOKOSL95,88
NP I PoORoyal Dutch Shel13.11. 19:11:3023,0023,4923,34-13,912 265 507GBPLSE23,31
NP I PoOExmar NV Ord Shs13.11. 17:35:235,235,275,23-0,5716 239EURBRU5,26
NP I PoOGold Oil13.11. 16:42:580,000,000,00-2,6611 563 460GBPLSE,00
NP I PoOTsakos Energy13.11. 20:43:493,403,413,410,00123 383USDNYQ3,41
NP I PoORPC13.11. 20:43:274,024,034,03-4,171 578 938USDNYQ4,20
NP I PoOPantheon13.11. 17:27:310,150,150,152,03227 873GBPLSE,15
NP I PoOCabot Oil13.11. 20:43:3817,9017,9117,900,563 344 482USDNYQ17,80
NP I PoOLukoil Sp ADR13.11. 19:52:0792,0098,4094,400,83337 523USDLIB93,28
NP I PoOPetrom13.11. 16:50:000,430,430,43-0,461 258 578RONBUH,43
NP I PoOCadogan Petrol8.11. 16:48:040,050,060,060,0030 000GBPLSE,06
NP I PoOSubsea 7 Depository Receipt13.11. 20:02:32--10,440,8712 128USDPNK10,35
NP I PoOHargreaves Serv13.11. 17:44:102,582,622,662,706 822GBPLSE2,59
NP I PoOArgos Resource13.11. 14:41:310,030,030,03-3,853 508GBPLSE,03
NP I PoOSuperior Energy26.9. 23:05:13--0,15-23,103 206 772USDNYQ,15
NP I PoOBP Preferred Stock13.11. 12:06:321,721,741,730,004 100GBPLSE1,73
NP I PoONZEC- ------CADCVE,01
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOMaurel Prom13.11. 17:35:152,632,642,64-0,56151 687EURPAR2,66
NP I PoOAker Kvaerner- ------NOKOSL8,87
NP I PoOPilgrim Petroleu12.11. 23:20:00--0,000,0010 300USDPNK,00
NP I PoOHess13.11. 20:43:2368,8768,8968,88-4,081 699 639USDNYQ71,81
NP I PoOCarbo Ceramics13.11. 20:43:430,540,540,54-15,861 637 290USDNYQ,64
NP I PoOOMV Depository Receipt13.11. 20:37:13--59,20-0,31936USDPNK59,39
NP I PoONorth Europe Oil13.11. 20:42:136,066,096,08-1,2427 714USDNYQ6,16
NP I PoOPeyto- ------CADTOR3,10
NP I PoOCoal Energy4.11. 18:04:070,400,390,40-0,501 200PLNWSE,40
NP I PoOCosan13.11. 20:43:0016,2316,2416,24-0,92351 016USDNYQ16,39
NP I PoOGulf Altern15.10. 14:53:58--0,01999900,00-USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,08
NP I PoOEOG Resources13.11. 20:43:3771,6371,6671,63-2,261 751 750USDNYQ73,29
NP I PoOTransocean13.11. 20:43:374,774,784,77-3,6413 250 076USDNYQ4,95
NP I PoOPetroneft Resour13.11. 13:43:560,010,010,01-7,44356 372GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,31
NP I PoORockhopper Expl13.11. 18:06:170,170,170,17-1,15175 952GBPLSE,17
NP I PoOLamprell13.11. 17:35:110,410,410,411,501 355GBPLSE,40
NP I PoOGulfport Energy13.11. 20:43:333,193,203,20-3,181 635 543USDNSQ3,30
NP I PoOSEACOR Holdings13.11. 20:41:3342,1442,2842,22-0,2552 456USDNYQ42,32
NP I PoOCVR Energy13.11. 20:42:3746,8046,8446,810,09146 220USDNYQ46,77
NP I PoOEca Marcellus Units13.11. 20:37:100,720,730,73-4,8356 406USDNYQ,77
NP I PoOPDC Energy13.11. 20:43:3525,1025,1425,12-3,46954 833USDNSQ26,02
NP I PoOFirst Seismic28.10. 22:20:00--0,050,004 000USDPNK,05
NP I PoOCallon Pete13.11. 20:43:354,454,464,46-3,467 356 100USDNYQ4,62
NP I PoOAlliance Rsc13.11. 20:42:5811,9011,9111,90-1,95566 129USDNSQ12,14
NP I PoOHusky Energy- ------CADTOR10,12
NP I PoOSabine Royalty Units13.11. 20:43:4040,5540,6740,660,7412 746USDNYQ40,36
NP I PoOOasis Petroleum13.11. 20:43:392,852,862,85-6,869 342 165USDNYQ3,06
NP I PoOOceaneering Intl13.11. 20:43:3913,6013,6113,60-3,27459 676USDNYQ14,06
NP I PoOGulf Keystone Pt Rg13.11. 18:09:212,182,192,18-2,74171 261GBPLSE2,25
NP I PoOMOL-A Rg11.11. 9:12:06--235,000,000CZKPSE-KOBOS235,00
NP I PoOWorld Fuel Svc13.11. 20:43:5743,0943,1443,151,17229 599USDNYQ42,65
NP I PoOPremier Oil13.11. 19:45:010,870,870,85-0,394 861 168GBPLSE,85
NP I PoOEmpyrean Energy13.11. 18:06:210,080,080,081,56572 826GBPLSE,08
NP I PoOSurgutneftegaz Depository Receipt13.11. 20:29:47--5,90-1,17499 641USDPNK5,97
NP I PoOGasLog13.11. 20:43:189,989,999,99-3,81548 306USDNYQ10,38
NP I PoOTeekay Offsho Units13.11. 20:39:181,531,541,540,00484 115USDNYQ1,54
NP I PoOPetrel Resources13.11. 17:27:220,050,050,056,67690 886GBPLSE,04
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOApache Corp13.11. 20:43:2723,2823,3023,29-2,161 808 874USDNYQ23,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoONuVista Energy- ------CADTOR2,49
NP I PoOTeekay LNG Ptnrs Units13.11. 20:40:5614,0914,1214,10-0,23101 354USDNYQ14,13
NP I PoOConocoPhillips13.11. 20:43:3557,4357,4457,44-1,362 061 688USDNYQ58,23
NP I PoODet Norske- ------NOKOSL270,00
NP I PoOChesapeake Enrgy13.11. 20:43:390,700,700,705,05143 496 849USDNYQ,67
NP I PoOPGNiG13.11. 18:03:494,904,914,90-1,693 621 381PLNWSE4,98
NP I PoOCenovus Energy- ------CADTOR12,22
NP I PoOHusky Egy CRP-1- ------CADTOR11,60
NP I PoOSkotan13.11. 18:03:500,780,800,80-1,8416 563PLNWSE,82
NP I PoOEnviTec Biogas13.11. 16:16:0912,2012,4012,10-3,971 506EURGER12,40
NP I PoOENI- ------EURMIL14,25
NP I PoOAker- ------NOKOSL498,20
NP I PoOHollyFrontier13.11. 20:43:4152,6452,6552,65-1,48587 275USDNYQ53,44
NP I PoOEnCana- ------CADTOR5,97
NP I PoOSurgutneftegaz Depository Receipt13.11. 17:59:007,277,447,35-0,66712 449USDLIB7,37
NP I PoOGulf Island13.11. 20:43:534,294,324,32-0,4639 717USDNSQ4,34
NP I PoOPioneer O & G8.11. 23:20:00--0,010,0011 800USDPNK,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,68
NP I PoOCAT oil13.11. 16:11:133,383,483,390,004 797EURGER3,44
NP I PoOTGS Nopec Geo- ------NOKOSL258,70
NP I PoOBorders and Sou13.11. 17:06:400,020,020,020,3336 000GBPLSE,02
NP I PoOTeekay Shipping13.11. 20:43:285,025,035,03-1,08267 214USDNYQ5,08
NP I PoODelta Oil7.11. 23:20:00--0,01233,33112USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,56
NP I PoOEuronav13.11. 17:35:049,609,859,740,26516 490EURBRU9,71
NP I PoOEQT13.11. 20:43:4210,2710,2810,27-1,721 699 495USDNYQ10,45
NP I PoOCameco- ------CADTOR12,59
NP I PoOChariot Oil13.11. 17:29:500,040,040,040,0014GBPLSE,04
NP I PoOEsso S A F13.11. 17:26:3622,5023,6023,503,522 669EURPAR22,70
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 17:30:10--4,944,221 024USDPNK4,74
NP I PoODiamond Offshore13.11. 20:43:285,525,535,52-3,161 700 934USDNYQ5,70
NP I PoOGrupa Lotos13.11. 18:03:4793,8894,1493,80-0,32262 423PLNWSE94,10
NP I PoOARC Resources- ------CADTOR6,48
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 20:43:277,447,457,450,13874 081USDNYQ7,44
NP I PoOPioneer Natl Rsc13.11. 20:43:20132,85132,89132,85-2,41605 144USDNYQ136,13
NP I PoORegal Petroleum12.11. 14:17:440,270,270,272,89100 000GBPLSE,27
NP I PoOFugro NV13.11. 17:35:558,308,358,34-1,79819 574EURAEX8,49
NP I PoORange Resources13.11. 20:43:314,164,174,16-3,706 012 721USDNYQ4,32
NP I PoOReliance Indu Depository Receipt13.11. 17:35:1239,4042,1040,802,7791 971USDLIB39,70
NP I PoONovatek Depository Receipt13.11. 19:20:42206,60211,20209,23-0,9039 745USDLIB210,00
NP I PoOWoodside Pet Sp ADR13.11. 20:41:35--23,32-0,457 392USDPNK23,43
NP I PoOOccidental13.11. 20:43:3838,2138,2238,22-0,596 423 045USDNYQ38,44
NP I PoOGazprom neft Depository Receipt13.11. 17:37:5331,6532,5032,30-1,2235 972USDLIB32,70
NP I PoOAnglo Pacific13.11. 18:05:381,851,861,85-1,0731 962GBPLSE1,88
NP I PoOSterling Energy12.11. 15:37:170,090,090,090,0137 709GBPLSE,09
NP I PoODenbury Resource13.11. 20:43:571,071,081,070,006 735 634USDNYQ1,07
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR20,20
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoONabors Industris13.11. 20:43:181,981,991,99-3,644 338 229USDNYQ2,06
NP I PoOEnerplus Rsc- ------CADTOR8,44
NP I PoORosneft Depository Receipt13.11. 18:47:305,907,507,09-1,861 759 240USDLIB7,10
NP I PoOSM Energy13.11. 20:43:369,429,439,43-2,941 987 779USDNYQ9,71
NP I PoOOMV Pt Sp GDR Reg-S4.11. 9:12:3214,80-15,00-1,3390USDLIB15,00
NP I PoOValero Energy13.11. 20:43:48100,38100,40100,38-0,10947 979USDNYQ100,48
NP I PoOVolga Gas13.11. 14:26:500,310,320,33-2,257 107GBPLSE,32
NP I PoONewpark Resource13.11. 20:43:036,536,546,54-4,04214 965USDNYQ6,81
NP I PoORompetrol Rafina12.11. 16:53:060,050,050,052,1352 000RONBUH,05
NP I PoOCairn Energy13.11. 18:45:081,502,241,75-1,58769 592GBPLSE1,77
NP I PoOPan Orient Enrgy- ------CADCVE2,36
NP I PoONorsk Hydro ASA- ------NOKOSL34,74
NP I PoOCarrizo O & G13.11. 20:43:257,737,747,73-2,773 722 704USDNSQ7,95
NP I PoOTMK Depository Receipt13.11. 17:35:193,255,963,27-1,9878 619USDLIB3,30
NP I PoOPetrominerals1.11. 22:20:00--0,03-11,5011 500USDPNK,03
NP I PoONtl Oilwell Varc13.11. 20:43:3922,3922,4022,40-1,23974 341USDNYQ22,68
NP I PoOSouthwestern Ene13.11. 20:43:382,132,142,14-0,4713 482 874USDNYQ2,15
NP I PoOGalp Energia13.11. 17:35:0714,9915,0915,060,071 225 267EURLIS15,05
NP I PoOMurphy Oil13.11. 20:43:2924,0024,0124,01-1,211 502 125USDNYQ24,30
NP I PoONuStar Ener Units13.11. 20:43:4028,4528,4728,45-1,49166 678USDNYQ28,88
NP I PoOStatoil ASA- ------NOKOSL178,90
NP I PoOPetro Matad13.11. 18:06:370,040,040,04-8,07119 995GBPLSE,04
NP I PoODeep Well Oi7.11. 23:20:00--0,020,00300USDPNK,02
NP I PoONeste Oil Depository Receipt13.11. 19:07:34--17,14-1,123 772USDPNK17,34
NP I PoOCN Coal Energy Depository Receipt19.9. 23:19:58--8,2415,08418USDPNK8,24
NP I PoOPhillips 6613.11. 20:43:27118,22118,25118,230,11776 692USDNYQ118,10
NP I PoOChesapeake Units13.11. 20:41:390,660,670,67-1,47129 602USDNYQ,68
NP I PoOGreen Thumb Inds Rg13.11. 20:42:28--8,622,39142 313USDPNK8,42
NP I PoOIofina13.11. 18:13:540,280,280,287,59414 040GBPLSE,26
NP I PoOPaladin Rsc- ------AUDASX,09
NP I PoOSchlumberger13.11. 20:43:3935,1235,1335,15-2,936 230 985USDNYQ36,21
NP I PoOFreehold Royalty- ------CADTOR6,64
NP I PoOHunting13.11. 19:45:014,244,254,24-3,12210 155GBPLSE4,37
NP I PoOEnterprise Prodt Units13.11. 20:43:3526,4126,4226,421,033 454 154USDNYQ26,15
NP I PoOVOC Energy Units13.11. 20:40:164,824,854,83-1,9118 424USDNYQ4,92
NP I PoOSBM Offshore13.11. 17:35:1516,0016,4916,28-1,18980 135EURAEX16,47
NP I PoOMesa Royalty Tr13.11. 20:30:347,117,357,251,122 512USDNYQ7,17
NP I PoOONICO13.11. 18:03:295,754,905,7517,352 268PLNWSE5,00
NP I PoOJohn Wood Group13.11. 19:45:013,603,603,60-2,171 965 822GBPLSE3,68
NP I PoOOAO Gazprom Depository Receipt13.11. 19:45:007,418,207,85-2,7914 731 005USDLIB7,93
NP I PoOMagellan Mids13.11. 20:42:3460,8860,9160,900,51391 922USDNYQ60,59
NP I PoOSoco Intl13.11. 17:59:340,570,570,57-0,8731 845GBPLSE,57
NP I PoOAdvantage Oil- ------CADTOR2,38
NP I PoOImperial Oil Ltd- ------CADTOR34,24
NP I PoOEGPI Firecreek13.11. 18:03:42--0,009900,00325 000USDPNK,00
NP I PoOVictoria Oil & Gas13.11. 16:55:000,080,080,081,4541 249GBPLSE,08
NP I PoOVERBIO13.11. 17:36:159,689,759,73-0,10125 256EURGER9,74
NP I PoOSandridge Units13.11. 20:41:351,451,461,45-5,23176 963USDNYQ1,53
NP I PoOKFG Rsc- ------CADCVE,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,70
NP I PoODevon Energy13.11. 20:43:3321,6721,6821,68-3,083 837 620USDNYQ22,37
NP I PoORoyal Dutch Shell5.11. 13:12:46--702,800,000CZKPSE-KOBOS702,80
NP I PoOGolar LNG13.11. 20:43:0012,6212,6312,62-3,96413 875USDNSQ13,14
NP I PoOSaipem Rg- ------EURMIL4,43
NP I PoOJKX Oil & Gas13.11. 16:39:540,280,290,28-2,54115 085GBPLSE,29
NP I PoOShip Finance Int8.11. 0:40:08--14,29-1,24686 208USDNYQ14,29
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMV Oil Units13.11. 20:41:466,036,046,030,3312 110USDNYQ6,01
NP I PoOObsidian Energy Rg- ------CADTOR,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP