Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,421,05
Msft411,83411,893,19
Nokia3,4313,43451,12
IBM166,45166,52-1,44
Mercedes-Benz Group AG74,674,621,87
PFE25,3725,380,48
26.04.2024 16:25:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:15:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
854,50 0,65 5,50 51 485 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 16:23:5759,4159,6159,55-0,1810 669USDNYQ59,57
NP I PoOAm States Water26.4. 16:23:3870,0670,2270,16-0,4013 081USDNYQ70,31
NP I PoOAmercan Water26.4. 16:23:32121,78121,87121,800,21140 347USDNYQ121,55
NP I PoOAmeren26.4. 16:23:4474,3574,4074,41-0,4768 435USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 16:23:40117,44117,56117,44-0,5890 812USDNYQ118,17
NP I PoOAvista26.4. 16:23:3435,5835,6035,580,0034 361USDNYQ35,58
NP I PoOBedzin26.4. 15:45:5026,6026,9026,60-1,482 111PLNWSE27,00
NP I PoOBKW26.4. 16:23:01135,70135,90135,80-0,448 649CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 16:23:4854,1354,3354,220,0631 385USDNYQ54,20
NP I PoOBrookfield Infr26.4. 16:23:4727,4127,4827,410,2235 866USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 16:23:4847,8947,9747,93-0,2331 430USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 16:23:4629,0629,0729,07-0,92369 507USDNYQ29,34
NP I PoOCentrica26.4. 16:22:251,341,341,342,216 098 116GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 16:23:4459,7859,8059,80-1,12186 498USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 16:22:0524,9325,0024,980,565 258USDNSQ24,83
NP I PoOConsol Edison26.4. 16:23:4493,6693,6893,71-0,43159 058USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 16:23:4550,7350,7550,76-0,41393 026USDNYQ50,97
NP I PoODrax Grp26.4. 16:21:505,255,265,25-0,10246 077GBPLSE5,25
NP I PoODTE Energy26.4. 16:23:44110,20110,26110,32-0,74148 462USDNYQ111,14
NP I PoODuke Energy26.4. 16:23:4498,2598,2898,28-0,76195 675USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 16:19:58--13,37-0,4532 299USDPNK13,43
NP I PoOEdison Intl26.4. 16:23:4470,8870,9270,91-0,31301 830USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41115,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 16:23:5590,6090,8090,650,8313 306EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 16:23:318,468,478,452,18524 808PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 16:19:54--6,510,313 024USDPNK6,48
NP I PoOEnergia De Port26.4. 16:22:233,533,533,531,004 726 702EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 16:22:5616,1716,1816,170,563 026 998EURPAR16,08
NP I PoOEngie Sp ADR26.4. 16:23:26--17,340,582 914USDPNK17,24
NP I PoOEntergy26.4. 16:23:45106,27106,34106,31-1,14123 262USDNYQ107,53
NP I PoOEVN26.4. 16:21:4628,1028,2028,100,54102 160EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 16:23:4338,1838,1938,25-0,821 164 760USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 15:26:5812,1212,1212,120,12488 379EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 16:23:0515,6715,7415,690,412 430USDNYQ15,70
NP I PoOHawaiian Elec26.4. 16:23:569,729,739,73-7,381 747 152USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 16:23:36106,04106,52106,450,091 222USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 16:23:3294,8295,0094,820,2044 577USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 16:19:0348,4049,3049,752,588 928PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12344,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 16:23:4724,8924,9024,900,4068 248USDNYQ24,80
NP I PoOMGE Energy26.4. 16:23:4178,4378,7678,66-0,1718 257USDNSQ78,72
NP I PoOMiddlesex Water26.4. 16:23:4848,9349,1949,230,928 190USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 16:23:4210,5210,5310,520,481 777 934GBPLSE10,47
NP I PoONextEra Energy26.4. 16:23:5366,3266,3466,34-0,841 227 799USDNYQ66,90
NP I PoONiSource26.4. 16:23:4628,0928,1028,10-0,02362 240USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,141,181,17-0,5521 056GBPLSE1,16
NP I PoONRG Energy26.4. 16:23:5172,3872,4072,39-0,65118 459USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 16:23:1334,2534,2634,24-0,67185 116USDNYQ34,48
NP I PoOOneok Inc26.4. 16:23:5181,0081,0381,02-0,47197 039USDNYQ81,38
NP I PoOOrmat Tech26.4. 16:23:4963,3263,4163,41-0,65121 027USDNYQ63,78
NP I PoOOtter Tail26.4. 16:23:2985,3985,7785,460,0411 917USDNSQ85,57
NP I PoOPEP26.4. 16:01:1664,6065,0065,000,001 266PLNWSE65,00
NP I PoOPG E26.4. 16:23:4617,1217,1317,120,261 289 356USDNYQ17,07
NP I PoOPinnacle West26.4. 16:23:4174,2674,3474,270,0954 988USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:55:5913,3413,3813,360,9113 879EURGER13,24
NP I PoOPNM Resources26.4. 16:23:4936,2836,3136,28-0,0730 799USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 16:22:446,076,086,081,955 015 077PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 16:23:5344,0244,0743,991,71313 256USDNYQ43,25
NP I PoOPPL26.4. 16:23:3927,2327,2427,24-0,22326 397USDNYQ27,30
NP I PoOPublic Power26.4. 16:17:2411,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 16:23:4567,8767,8967,96-0,21239 456USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 16:19:082,242,242,240,45208 358EURLIS2,23
NP I PoORubis26.4. 16:23:3132,5032,5432,540,8787 810EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 16:17:40--34,611,082 281USDPNK34,36
NP I PoOSempra Energy26.4. 16:23:4771,8071,8271,83-0,21265 088USDNYQ71,98
NP I PoOSevern Trent26.4. 16:23:1224,5724,5924,570,61107 407GBPLSE24,42
NP I PoOSJW26.4. 16:23:5152,2452,6252,76-4,1623 066USDNYQ54,81
NP I PoOSouthern26.4. 16:23:4573,9874,0074,02-0,47500 199USDNYQ74,37
NP I PoOSouthwest Gas26.4. 16:23:5376,0876,2076,140,2410 920USDNYQ75,95
NP I PoOSSE26.4. 16:23:4316,6516,6516,650,88535 456GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 16:23:5010,9811,2211,10-1,682 943USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 16:23:1919,8419,9619,970,4513 492USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 16:23:142,952,952,955,096 428 217PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 16:10:063,203,213,200,634 909PLNWSE3,18
NP I PoOThe AES Corp26.4. 16:23:4217,3917,4017,391,55313 993USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 16:23:5625,7025,7125,71-0,08177 696USDNYQ25,73
NP I PoOUnited Utilities26.4. 16:23:2210,3910,4010,390,83234 522GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 16:23:5529,2229,2429,231,11367 199EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 16:22:5335,2635,3635,43-0,034 976USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 16:12:0319,6219,7019,700,823 646PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 16:29:182 096,121,172 071,9125.04.2024
PX Indexvypsat26.4. 16:35:001 543,38-0,981 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 16:29:0084 509,361,1783 535,0225.04.2024
Zdroj: BCPP