Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13000,62
KB2,53
PKN101,9101,942,90
Msft505505,081,65
Nokia5,855,998-0,03
IBM307,86307,960,47
Mercedes-Benz Group AG58,4858,50,15
PFE24,2924,3-0,56
10.11.2025 20:32:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2025 16:19:14
ČEZ (CEZPbl.PR, Praha)
Závěr k 10.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 0,62 8,00 150 850 465
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,67
NP I PoOAllete Inc10.11. 20:31:2967,3667,3767,37-0,09298 286USDNYQ67,43
NP I PoOAm States Water10.11. 20:32:2074,5074,6074,60-0,3296 403USDNYQ74,84
NP I PoOAmercan Water10.11. 20:32:36128,53128,65128,59-1,72911 205USDNYQ130,84
NP I PoOAmeren10.11. 20:32:40104,32104,36104,34-0,30595 118USDNYQ104,65
NP I PoOAQUA10.11. 17:59:5713,5013,9013,900,722PLNWSE13,80
NP I PoOAtco- ------CADTOR55,18
NP I PoOAtmos Energy10.11. 20:31:44177,19177,37177,300,22277 741USDNYQ176,91
NP I PoOAvista10.11. 20:32:4741,1941,2141,200,88271 662USDNYQ40,84
NP I PoOBedzin10.11. 18:00:3626,8526,9026,90-0,19440PLNWSE26,95
NP I PoOBKW10.11. 17:30:57172,00172,00169,001,0270 064CHFSWX167,30
NP I PoOBlack Hills Corp10.11. 20:32:3770,7170,7470,731,45836 931USDNYQ69,72
NP I PoOBrookfield Infr10.11. 20:32:0835,9135,9435,932,00286 753USDNYQ35,22
NP I PoOBurgenland Hldg10.11. 17:50:0574,0073,5074,000,0050EURVIE72,00
NP I PoOCal Water Svc10.11. 20:32:4645,8045,8845,81-1,7384 603USDNYQ46,61
NP I PoOCdn Utilities- ------CADTOR41,08
NP I PoOCenterPnt Energy10.11. 20:32:4339,5939,6039,590,461 567 819USDNYQ39,41
NP I PoOCentrica10.11. 17:35:101,741,751,740,0314 669 092GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy10.11. 20:32:4173,9373,9473,930,961 593 606USDNYQ73,23
NP I PoOConcord New Energy- ------HKDHKG,39
NP I PoOCons Water Co10.11. 20:25:3634,6334,6834,63-0,5246 799USDNSQ34,81
NP I PoOConsol Edison10.11. 20:32:4098,3498,3998,37-0,15997 264USDNYQ98,52
NP I PoOČEZ10.11. 16:19:14-1 300,001 300,000,62116 189CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc10.11. 20:32:4760,8460,8560,85-1,191 807 925USDNYQ61,58
NP I PoODrax Grp10.11. 17:35:057,117,127,12-1,39531 038GBPLSE7,22
NP I PoODTE Energy10.11. 20:32:42138,91139,00138,961,62983 115USDNYQ136,75
NP I PoODuke Energy10.11. 20:32:47123,09123,12123,12-0,442 548 892USDNYQ123,66
NP I PoOE.ON10.11. 9:04:41--393,700,1012CZKPSE-KOBOS393,70
NP I PoOE.ON Depository Receipt10.11. 20:30:23--18,53-1,15106 543USDPNK18,74
NP I PoOEdison Intl10.11. 20:32:4357,3757,4057,390,60831 224USDNYQ57,04
NP I PoOELEC STRASBOURG10.11. 17:35:29170,00-170,00-1,731 477EURPAR173,00
NP I PoOElia System Op10.11. 17:35:18104,00105,40104,700,1962 153EURBRU104,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,23
NP I PoOEnagas- ------EURMCE14,35
NP I PoOEndesa- ------EURMCE31,67
NP I PoOENEA10.11. 18:00:3622,6422,6822,763,45171 253PLNWSE22,00
NP I PoOENEFI AM10.11. 16:34:24--246,000,4114 597HUFBUD246,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra10.11. 20:32:26--10,290,16111 710USDPNK10,27
NP I PoOEnergia De Port10.11. 17:37:163,943,973,971,909 009 861EURLIS3,89
NP I PoOEnergie B Wurtt10.11. 14:47:5766,0067,6066,00-0,90543EURGER66,80
NP I PoOEngie10.11. 17:38:4921,1521,2021,180,054 103 946EURPAR21,17
NP I PoOEngie Sp ADR10.11. 20:32:46--24,63-0,02663 546USDPNK24,63
NP I PoOEntergy10.11. 20:32:4297,4897,5197,490,31946 349USDNYQ97,19
NP I PoOEVN10.11. 17:50:0026,6026,7026,600,3882 019EURVIE26,50
NP I PoOFirstEnergy Corp10.11. 20:32:4045,9645,9745,970,152 333 438USDNYQ45,90
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR71,96
NP I PoOFortum Oyj10.11. 17:00:0019,6719,6819,680,311 275 723EURHEL19,62
NP I PoOGas Natural- ------EURMCE27,24
NP I PoOGenie Energy10.11. 20:19:2314,9514,9914,990,9446 131USDNYQ14,85
NP I PoOHawaiian Elec10.11. 20:32:4111,1211,1311,13-3,852 114 836USDNYQ11,57
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt10.11. 19:05:10--0,920,0027 973USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,56
NP I PoOChesapeake Utils10.11. 20:32:25132,72133,04132,88-2,1584 322USDNYQ135,80
NP I PoOChina Water- ------HKDHKG6,31
NP I PoOIberdrola SA- ------EURMCE17,64
NP I PoOIDACORP10.11. 20:30:57128,73128,82128,78-0,51139 754USDNYQ129,44
NP I PoOJersey10.11. 16:14:464,684,724,60-3,562 508GBPLSE4,70
NP I PoOKogeneracja10.11. 18:00:3763,0063,2063,000,163 947PLNWSE62,90
NP I PoOMainova AG5.11. 16:19:55350,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group10.11. 20:32:4921,1521,1621,161,221 022 551USDNYQ20,90
NP I PoOMGE Energy10.11. 20:30:3483,1183,4983,24-0,1637 116USDNSQ83,37
NP I PoOMiddlesex Water10.11. 20:32:2952,7552,8852,82-1,4041 550USDNSQ53,57
NP I PoOMVV Energie10.11. 17:29:4230,8031,5030,80-2,22344EURGER31,30
NP I PoONatl Grid Rg10.11. 17:35:1011,6511,6611,65-0,476 946 008GBPLSE11,71
NP I PoONextEra Energy10.11. 20:32:4985,2385,2485,241,555 184 512USDNYQ83,93
NP I PoONiSource10.11. 20:32:4743,5943,6043,600,111 249 253USDNYQ43,55
NP I PoONorthern Electrc Preferred Stock10.11. 17:35:171,261,281,27-1,1760 864GBPLSE1,28
NP I PoONRG Energy10.11. 20:32:20166,65166,88166,66-3,391 130 043USDNYQ172,50
NP I PoOOGE Energy Corp10.11. 20:32:1644,5844,6144,600,62309 139USDNYQ44,32
NP I PoOOneok Inc10.11. 20:32:3567,7967,8167,80-0,471 746 798USDNYQ68,12
NP I PoOOrmat Tech10.11. 20:30:40114,93115,04114,941,29305 099USDNYQ113,48
NP I PoOOtter Tail10.11. 20:33:0184,1984,3884,29-0,2558 924USDNSQ84,50
NP I PoOPEP10.11. 18:00:3857,0057,6057,603,234 025PLNWSE55,80
NP I PoOPG E10.11. 20:32:4816,5516,5616,560,2714 295 500USDNYQ16,51
NP I PoOPinnacle West10.11. 20:32:4087,5887,6287,57-0,45523 502USDNYQ87,97
NP I PoOPlambck Neu Enrg10.11. 17:35:289,869,9610,040,0048 256EURGER10,04
NP I PoOPNM Resources10.11. 20:32:4057,7857,7957,790,78412 959USDNYQ57,34
NP I PoOPolska Grupa Energetyczna10.11. 18:00:3611,3111,3511,424,532 321 539PLNWSE10,92
NP I PoOPortland Gen Ele10.11. 20:32:4248,7348,7748,751,88693 423USDNYQ47,85
NP I PoOPPL10.11. 20:32:4536,8036,8136,810,631 692 788USDNYQ36,58
NP I PoOPublic Power10.11. 16:25:0416,4116,4416,441,92917 330EURATH16,13
NP I PoOPublic Srvce Ent10.11. 20:32:3383,4683,4983,490,221 122 735USDNYQ83,31
NP I PoORed Electrica- ------EURMCE15,29
NP I PoOREN10.11. 17:35:153,383,423,411,64717 768EURLIS3,35
NP I PoORubis10.11. 17:35:2031,9232,1632,100,06109 919EURPAR32,08
NP I PoORWE10.11. 13:33:43--1 050,000,1961CZKPSE-KOBOS1 050,00
NP I PoORWE Depository Receipt10.11. 20:29:14--50,401,4722 262USDPNK49,67
NP I PoOSempra Energy10.11. 20:32:4092,7492,7792,75-1,031 603 325USDNYQ93,72
NP I PoOSevern Trent10.11. 17:35:2127,9427,9627,95-0,85394 248GBPLSE28,19
NP I PoOSnam Rete Gas- ------EURMIL5,60
NP I PoOSouthern10.11. 20:32:4290,6990,7190,70-0,814 025 975USDNYQ91,44
NP I PoOSouthwest Gas10.11. 20:29:4779,0079,1879,09-0,9487 780USDNYQ79,84
NP I PoOSSE10.11. 17:35:1319,4319,4419,433,992 859 482GBPLSE18,69
NP I PoOStar Gas Partner Units10.11. 20:14:1711,7711,8111,790,9416 626USDNYQ11,68
NP I PoOSubrbn Propane Units10.11. 20:31:1718,4818,5618,561,48121 491USDNYQ18,29
NP I PoOTAURON Pol Energ10.11. 18:00:3810,4510,4810,501,941 677 286PLNWSE10,30
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS10.11. 18:00:372,622,652,63-0,381 802PLNWSE2,64
NP I PoOThe AES Corp10.11. 20:32:3414,1314,1414,140,043 211 116USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO844,00
NP I PoOTokyo Elec Power Depository Receipt10.11. 16:51:08--5,510,181 100USDPNK5,50
NP I PoOUGI10.11. 20:32:4934,1534,1634,160,60668 708USDNYQ33,95
NP I PoOUnited Utilities10.11. 17:35:2212,1012,1112,11-0,33644 984GBPLSE12,15
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ10.11. 17:35:0528,8828,9428,930,311 251 818EURPAR28,84
NP I PoOVerbund AG6.11. 16:15:13--1 671,000,000CZKPSE-KOBOS1 671,00
NP I PoOVerbund Sp ADR6.11. 23:20:00--16,153,92764USDPNK16,15
NP I PoOWODKAN10.11. 17:59:587,107,507,505,6325PLNWSE7,10
NP I PoOYork Water10.11. 20:32:0331,8531,9231,89-0,5833 577USDNSQ32,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.11. 18:00:3722,0022,0522,000,005 944PLNWSE22,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.11. 17:45:003 331,671,633 278,3007.11.2025
PX Indexvypsat10.11. 16:35:022 462,941,482 462,9410.11.2025
Warsaw SE WIG Indexvypsat10.11. 17:15:00112 668,071,52110 985,1507.11.2025
Zdroj: BCPP