Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,1558,17-4,47
Msft438,74391,87
Nokia3,78753,79150,44
IBM216,1216,80,77
Mercedes-Benz Group AG59,4559,473,19
PFE29,8729,890,47
19.09.2024 12:20:41
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.09.2024 12:13:18
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
104,30 0,92 0,95 5 137 376
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,01100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 2:00:00P8,0512,728,000,00255 062USDNSQ8,00
NP I PoOAbercrombie19.9. 11:57:02P138,98140,33139,502,99457USDNYQ135,45
NP I PoOAmazon com Inc19.9. 12:15:35P189,71189,78189,781,8076 209USDNSQ186,43
NP I PoOAsos PLC19.9. 12:03:324,434,454,45-0,0952 439GBPLSE4,45
NP I PoOBest Buy19.9. 12:05:49P97,46100,0099,220,15567USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 2:00:00P2,002,202,010,00240 183USDNSQ2,01
NP I PoOBuckle Inc19.9. 2:04:00P39,1070,0844,080,00478 359USDNYQ44,08
NP I PoOCarphone Ware19.9. 12:09:320,800,800,801,172 435 056GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 2:00:00P13,55-17,520,00201 342USDNSQ17,52
NP I PoODelko19.9. 12:10:058,148,188,180,00412PLNWSE8,18
NP I PoODicks Sporting19.9. 11:26:56P185,00225,00216,331,76272USDNYQ212,58
NP I PoOD'Ieteren19.9. 12:15:41198,10198,30198,301,2317 187EURBRU195,90
NP I PoODillard's19.9. 2:04:00P144,90574,46359,040,00158 928USDNYQ359,04
NP I PoODollar General19.9. 12:11:56P87,0787,4087,400,621 680USDNYQ86,86
NP I PoODollar Tree19.9. 12:07:42P76,1876,9976,761,44479USDNSQ75,67
NP I PoODufry19.9. 12:09:1534,2234,2634,241,6061 303CHFSWX33,70
NP I PoOE-KIOSK19.9. 9:24:081,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3099,30-0,01-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 12:00:01P138,41143,00141,901,6192USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00P--31,540,5177 976USDPNK31,54
NP I PoOFielmann19.9. 11:37:0347,1047,2047,100,532 681EURGER46,85
NP I PoOFive Below Inc19.9. 12:10:35P96,0098,9898,98-1,22527USDNSQ100,20
NP I PoOFoot Locker19.9. 2:04:00P28,1229,9927,980,003 093 081USDNYQ27,98
NP I PoOGamestop19.9. 12:15:50P20,0120,0320,031,9332 347USDNYQ19,65
NP I PoOGap Inc19.9. 2:04:01P20,5020,9620,160,004 889 556USDNYQ20,16
NP I PoOGEMZ Crp18.9. 23:20:00P--0,0033,3310 000 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 2:04:00P137,18144,00138,090,00489 708USDNYQ138,09
NP I PoOGuess ?19.9. 2:04:00P19,7020,1519,570,00585 016USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 12:15:24179,50179,55179,502,37771 569SEKSTO175,35
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,390,0010 915USDPNK3,39
NP I PoOHome Depot19.9. 12:09:59P390,58392,00391,301,901 676USDNYQ384,01
NP I PoOHornbach Holding19.9. 11:48:0985,2085,5085,500,9410 158EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 12:03:40P15,4215,4615,452,053 801USDNSQ15,14
NP I PoOINBOOK19.9. 11:44:270,520,560,562,187 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 12:14:468,398,408,401,1438 799GBPLSE8,30
NP I PoOInter Cars19.9. 12:14:55515,00516,00515,001,981 722PLNWSE505,00
NP I PoOIntersport Pols19.9. 10:18:080,610,630,632,6117 640PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 12:14:391,561,561,563,862 283 721GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 12:15:11233,45233,55233,502,8678 598EURPAR227,00
NP I PoOKering SA Unsp ADR18.9. 23:20:00P--25,22-1,02151 168USDPNK25,22
NP I PoOKingfisher19.9. 12:11:533,313,313,311,29758 071GBPLSE3,27
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,622,0199 603USDPNK8,62
NP I PoOKohl's19.9. 11:28:09P19,3119,5019,432,4211 145USDNYQ18,97
NP I PoOKomputronik19.9. 11:22:114,494,674,49-3,961 617PLNWSE4,68
NP I PoOLKQ Corp19.9. 2:00:00P39,8144,5740,770,002 910 605USDNSQ40,77
NP I PoOLowe's19.9. 12:06:50P258,51265,00260,801,62438USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 11:41:56P15,2815,5315,432,05475USDNYQ15,12
NP I PoOMarineMax19.9. 2:04:00P25,0056,8235,740,00279 644USDNYQ35,74
NP I PoOMarks & Spencer19.9. 12:14:503,713,713,711,061 843 072GBPLSE3,67
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,70-0,68294EURGER14,80
NP I PoOMothercare19.9. 10:52:440,040,040,04-6,03118GBPLSE,04
NP I PoONetflix Inc19.9. 12:12:30P699,96700,50700,061,395 895USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 12:13:18104,25104,35104,300,9283 002GBPLSE103,35
NP I PoONordstrom19.9. 11:47:11P22,0023,2023,182,757 894USDNYQ22,56
NP I PoOOcado Group19.9. 12:15:313,723,733,726,543 806 606GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 2:00:00P3,613,713,620,00250 232USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 2:00:00P-44,9430,700,00785 920USDNSQ30,70
NP I PoORoss Stores19.9. 2:00:00P147,14153,89150,730,001 364 858USDNSQ150,73
NP I PoOSally B19.9. 11:06:43P8,5121,1213,492,2016USDNYQ13,20
NP I PoOSherwin-Williams19.9. 11:01:10P154,00596,74377,070,47181USDNYQ375,31
NP I PoOSignet Jewel19.9. 2:04:00P89,00111,3893,120,00940 852USDNYQ93,12
NP I PoOSports Direct19.9. 12:13:108,838,848,842,1472 593GBPLSE8,65
NP I PoOTakkt19.9. 12:08:199,739,809,801,036 900EURGER9,70
NP I PoOTarget19.9. 12:08:22P155,07156,00155,211,051 476USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 11:16:11P117,48118,74117,920,575USDNYQ117,25
NP I PoOTractor Supply19.9. 2:00:00P225,00438,02275,490,00418 321USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 2:00:00P14,3014,8614,060,001 579 417USDNSQ14,06
NP I PoOUlta Salon19.9. 12:15:48P405,00410,17408,301,392 315USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 9:47:011,671,801,70-7,6112 552EURGER1,86
NP I PoOUrban Outfitters19.9. 11:05:49P35,6039,1939,154,011USDNSQ37,64
NP I PoOVOXX19.9. 2:00:00P5,716,106,020,00279 027USDNSQ6,02
NP I PoOZumiez19.9. 11:07:07P-31,0023,410,342USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 253,6818.09.2024
Zdroj: BCPP