Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN85,2685,29-0,68
Msft502,11502,5-0,22
Nokia4,3564,360,58
IBM289,53290-0,18
Mercedes-Benz Group AG52,8552,871,17
PFE25,5625,570,04
10.07.2025 15:06:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 14:57:58
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
122,55 0,62 0,75 3 023 284
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 14:05:54P5,645,735,69-0,18382USDNSQ5,70
NP I PoOAbercrombie10.7. 15:00:05P86,5087,2287,140,1110 208USDNYQ87,04
NP I PoOAmazon com Inc10.7. 15:00:41P221,75221,79221,77-0,35304 059USDNSQ222,54
NP I PoOAsos PLC10.7. 15:00:033,143,163,150,6434 483GBPLSE3,13
NP I PoOBest Buy10.7. 14:37:57P72,1072,5072,11-0,4813USDNYQ72,46
NP I PoOBig 5 Sporting10.7. 14:54:27P1,411,421,41-0,696 201USDNSQ1,42
NP I PoOBuckle Inc10.7. 14:25:34P35,5848,3046,960,002USDNYQ46,96
NP I PoOCarphone Ware10.7. 15:00:281,201,201,201,44703 000GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,05
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends10.7. 13:31:38P25,0034,0030,30-0,30852USDNSQ30,39
NP I PoODelko10.7. 14:33:286,946,966,941,171 690PLNWSE6,86
NP I PoODicks Sporting10.7. 14:54:08P207,51219,99210,310,0015USDNYQ210,31
NP I PoOD'Ieteren10.7. 15:00:37187,40187,50187,400,545 681EURBRU186,40
NP I PoODillard's10.7. 13:00:01P399,99694,38430,00-0,925USDNYQ433,99
NP I PoODollar General10.7. 14:59:42P112,02113,76113,991,46815USDNYQ112,35
NP I PoODollar Tree10.7. 15:00:23P105,85106,17106,231,413 324USDNSQ104,75
NP I PoODufry10.7. 14:50:2044,7044,7644,721,1838 059CHFSWX44,20
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,13101,13-0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia10.7. 14:51:58P177,65178,49178,001,085 445USDNSQ176,09
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--32,20-2,2585 811USDPNK32,20
NP I PoOFielmann10.7. 14:50:5358,1058,3058,201,2236 808EURGER57,50
NP I PoOFive Below Inc10.7. 14:38:38P128,52132,79129,040,199USDNSQ128,79
NP I PoOFoot Locker10.7. 15:00:04P24,8224,9924,940,041 125USDNYQ24,93
NP I PoOGamestop10.7. 15:00:45P23,1423,1923,16-0,13110 776USDNYQ23,19
NP I PoOGap Inc10.7. 15:01:00P22,5122,6422,640,0019 648USDNYQ22,64
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,009 100 911USDPNK,00
NP I PoOGenuine Parts Co10.7. 14:48:09P124,51125,52124,81-0,35637USDNYQ125,25
NP I PoOGuess ?10.7. 14:33:13P11,4113,5013,490,3749USDNYQ13,44
NP I PoOHennes & Mauritz10.7. 15:00:18136,90136,95136,950,59536 326SEKSTO136,15
NP I PoOHennes Unsp ADR9.7. 23:20:00P--2,831,6992 522USDPNK2,83
NP I PoOHome Depot10.7. 15:00:00P370,00371,25370,00-0,282 731USDNYQ371,04
NP I PoOHornbach Holding10.7. 14:49:14107,80108,20108,000,935 443EURGER107,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,140,00170PLNWSE,14
NP I PoOChildren's Place10.7. 15:00:55P5,155,225,190,97878USDNSQ5,14
NP I PoOINBOOK10.7. 15:00:470,270,280,28-0,3614 410PLNWSE,28
NP I PoOInditex- ------EURMCE43,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,83
NP I PoOInchcape10.7. 14:54:317,787,797,781,5084 771GBPLSE7,67
NP I PoOInter Cars10.7. 14:51:42585,00587,00586,000,172 208PLNWSE585,00
NP I PoOIntersport Pols10.7. 14:44:310,370,390,394,3210 630PLNWSE,37
NP I PoOJD Sports Fsn Rg10.7. 15:00:290,900,900,901,173 459 209GBPLSE,89
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA10.7. 15:00:32204,00204,10204,102,15152 610EURPAR199,80
NP I PoOKering SA Unsp ADR10.7. 14:00:02P--23,801,00185 895USDPNK23,56
NP I PoOKingfisher10.7. 15:00:282,812,812,81-0,991 143 586GBPLSE2,84
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,750,5255 019USDPNK7,75
NP I PoOKohl's10.7. 14:56:39P9,309,359,30-0,53139 313USDNYQ9,35
NP I PoOKomputronik10.7. 14:51:465,505,585,50-2,141 322PLNWSE5,62
NP I PoOLKQ Corp10.7. 14:38:54P38,0139,9638,74-0,2895USDNSQ38,85
NP I PoOLowe's10.7. 14:59:32P224,02226,20225,50-0,03345USDNYQ225,57
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's10.7. 14:51:04P12,4912,6312,530,241 713USDNYQ12,50
NP I PoOMarineMax10.7. 2:04:00P20,3030,0027,550,00265 059USDNYQ27,55
NP I PoOMarks & Spencer10.7. 15:00:183,303,313,310,192 121 315GBPLSE3,30
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc10.7. 15:00:43P1 285,011 287,981 285,01-0,258 959USDNSQ1 288,28
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 14:57:58122,55122,60122,550,6228 329GBPLSE121,80
NP I PoOOcado Group10.7. 14:57:232,412,412,412,20448 130GBPLSE2,36
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg10.7. 14:59:41P3,453,503,450,58200USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center10.7. 2:00:00P25,8026,5226,340,00729 092USDNSQ26,34
NP I PoORoss Stores10.7. 15:00:41P125,30132,24130,59-0,47289USDNSQ131,21
NP I PoOSally B10.7. 2:04:00P8,4210,0510,000,002 028 554USDNYQ10,00
NP I PoOSherwin-Williams10.7. 14:55:55P345,27358,99355,831,22253USDNYQ351,54
NP I PoOSignet Jewel10.7. 14:23:28P77,3483,3680,30-0,302USDNYQ80,54
NP I PoOSports Direct10.7. 15:00:146,616,626,610,4622 247GBPLSE6,58
NP I PoOTakkt10.7. 13:35:556,336,406,400,311 482EURGER6,38
NP I PoOTarget10.7. 15:00:58P102,55102,56102,560,136 703USDNYQ102,43
NP I PoOTJX Cos Inc10.7. 14:58:00P125,01125,76125,640,151 153USDNYQ125,45
NP I PoOTractor Supply10.7. 14:58:57P56,2957,4156,94-0,47673USDNSQ57,21
NP I PoOTripAdvisor Ord Shs When Issued10.7. 14:47:19P17,4517,5317,450,693 259USDNSQ17,33
NP I PoOUlta Salon10.7. 14:59:00P477,53485,00479,500,835 687USDNSQ475,57
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,70-2,86122EURGER1,75
NP I PoOUrban Outfitters10.7. 14:44:04P69,0072,2572,150,3160USDNSQ71,93
NP I PoOZumiez10.7. 14:13:00P11,9013,9413,79-0,43108USDNSQ13,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP