Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,31438,381,81
Nokia3,7013,84951,10
IBM212,28212,39-1,22
Mercedes-Benz Group AG58,9458,952,43
PFE29,7229,73-0,08
19.09.2024 19:16:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:35:22
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
103,90 0,53 0,55 32 991 294
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,29100,2998,940,03100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 19:16:278,218,238,212,65114 025USDNSQ8,00
NP I PoOAbercrombie19.9. 19:16:51139,69139,94139,823,22631 431USDNYQ135,45
NP I PoOAmazon com Inc19.9. 19:16:50189,10189,12189,221,4919 119 088USDNSQ186,43
NP I PoOAsos PLC19.9. 17:35:144,424,424,42-0,67384 960GBPLSE4,45
NP I PoOBest Buy19.9. 19:16:5199,1299,1799,160,091 450 033USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 19:11:252,012,022,010,00123 366USDNSQ2,01
NP I PoOBuckle Inc19.9. 19:15:5944,7044,7944,751,52176 572USDNYQ44,08
NP I PoOCarphone Ware19.9. 17:35:080,790,800,800,635 978 696GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 19:15:5918,2118,3318,284,3454 097USDNSQ17,52
NP I PoODelko19.9. 18:00:268,108,188,180,00815PLNWSE8,18
NP I PoODicks Sporting19.9. 19:16:54217,40217,67217,502,31329 419USDNYQ212,58
NP I PoOD'Ieteren19.9. 17:37:12193,80195,00194,00-0,9775 034EURBRU195,90
NP I PoODillard's19.9. 19:15:17368,94370,00368,972,7766 965USDNYQ359,04
NP I PoODollar General19.9. 19:16:5886,5786,6286,57-0,332 391 279USDNYQ86,86
NP I PoODollar Tree19.9. 19:16:4974,3874,4174,45-1,612 249 149USDNSQ75,67
NP I PoODufry19.9. 17:31:3534,1034,1434,081,13236 787CHFSWX33,70
NP I PoOE-KIOSK19.9. 17:59:421,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3399,33-0,05-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 19:16:52142,99143,07143,062,44703 433USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt19.9. 19:06:20--32,603,379 676USDPNK31,54
NP I PoOFielmann19.9. 17:36:4346,6046,8046,65-0,4326 437EURGER46,85
NP I PoOFive Below Inc19.9. 19:16:4697,9798,0898,08-2,121 353 137USDNSQ100,20
NP I PoOFoot Locker19.9. 19:16:5229,0129,0329,053,81931 224USDNYQ27,98
NP I PoOGamestop19.9. 19:16:4919,8119,8219,840,974 084 119USDNYQ19,65
NP I PoOGap Inc19.9. 19:16:4920,7720,7820,783,082 240 303USDNYQ20,16
NP I PoOGEMZ Crp19.9. 17:08:04--0,00-25,0032 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 19:16:57138,97139,13139,130,75144 337USDNYQ138,09
NP I PoOGuess ?19.9. 19:16:4919,6419,6519,650,41139 694USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 18:00:00178,60178,70178,351,712 123 099SEKSTO175,35
NP I PoOHennes Unsp ADR19.9. 17:43:05--3,462,062 898USDPNK3,39
NP I PoOHome Depot19.9. 19:16:35389,67389,85389,731,491 524 972USDNYQ384,01
NP I PoOHornbach Holding19.9. 17:35:2785,2085,5085,400,8324 452EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 19:16:5316,7416,8716,9011,622 124 284USDNSQ15,14
NP I PoOINBOOK19.9. 17:59:410,520,560,52-5,099 620PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 17:35:058,328,338,320,24492 838GBPLSE8,30
NP I PoOInter Cars19.9. 18:00:26515,00518,00520,002,972 832PLNWSE505,00
NP I PoOIntersport Pols19.9. 18:00:240,600,620,632,2922 490PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 17:35:241,561,571,574,198 412 963GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 17:35:27232,15233,70233,002,64354 185EURPAR227,00
NP I PoOKering SA Unsp ADR19.9. 19:15:20--26,003,09104 256USDPNK25,22
NP I PoOKingfisher19.9. 17:35:123,323,323,321,594 561 181GBPLSE3,27
NP I PoOKingfisher Sp ADR19.9. 19:06:28--8,791,9111 400USDPNK8,62
NP I PoOKohl's19.9. 19:16:5018,9418,9518,96-0,113 177 206USDNYQ18,97
NP I PoOKomputronik19.9. 18:00:284,504,504,50-3,852 724PLNWSE4,68
NP I PoOLKQ Corp19.9. 19:16:4740,9841,0041,000,56818 753USDNSQ40,77
NP I PoOLowe's19.9. 19:16:50260,89261,09261,171,77872 030USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 19:16:5415,5315,5415,542,742 820 459USDNYQ15,12
NP I PoOMarineMax19.9. 19:16:5735,9236,0236,020,78138 084USDNYQ35,74
NP I PoOMarks & Spencer19.9. 17:35:223,693,693,690,496 626 852GBPLSE3,67
NP I PoOMedion AG19.9. 15:06:5714,7014,8014,700,001 000EURGER14,80
NP I PoOMothercare19.9. 17:11:000,040,040,04-7,32100 118GBPLSE,04
NP I PoONetflix Inc19.9. 19:16:35703,75704,38703,981,962 422 361USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 17:35:22103,85103,95103,900,53367 752GBPLSE103,35
NP I PoONordstrom19.9. 19:17:0122,8622,8822,891,46651 806USDNYQ22,56
NP I PoOOcado Group19.9. 17:35:003,593,593,592,776 515 215GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 19:16:353,753,773,763,87145 078USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 19:16:3431,2731,3031,291,921 372 506USDNSQ30,70
NP I PoORoss Stores19.9. 19:16:31153,85153,90153,932,12799 797USDNSQ150,73
NP I PoOSally B19.9. 19:16:5013,5713,5813,582,88509 448USDNYQ13,20
NP I PoOSherwin-Williams19.9. 19:16:50378,27378,67378,500,85333 245USDNYQ375,31
NP I PoOSignet Jewel19.9. 19:16:5696,4696,6396,563,69492 628USDNYQ93,12
NP I PoOSports Direct19.9. 17:35:188,828,838,821,97237 920GBPLSE8,65
NP I PoOTakkt19.9. 17:35:029,759,809,801,0310 898EURGER9,70
NP I PoOTarget19.9. 19:16:50156,86156,91156,972,192 624 062USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 19:16:51118,47118,48118,521,081 083 243USDNYQ117,25
NP I PoOTractor Supply19.9. 19:16:31274,60275,08274,85-0,23220 835USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 19:16:4314,6214,6314,634,02963 239USDNSQ14,06
NP I PoOUlta Salon19.9. 19:16:11404,40404,93404,670,48462 672USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 16:58:491,711,841,80-2,1712 753EURGER1,86
NP I PoOUrban Outfitters19.9. 19:16:4937,5737,5837,63-0,03864 307USDNSQ37,64
NP I PoOVOXX19.9. 19:13:576,146,166,152,16133 308USDNSQ6,02
NP I PoOZumiez19.9. 19:16:1123,8023,8423,842,1984 774USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 253,6818.09.2024
Zdroj: BCPP