Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,11503,180,33
Nokia4,2524,3-2,25
IBM285,85286,05-0,51
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,78
11.07.2025 17:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:07
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
122,00 -0,16 -0,20 16 563 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 17:39:155,635,645,63-1,7553 111USDNSQ5,73
NP I PoOAbercrombie11.7. 17:37:4188,5888,7088,620,42388 287USDNYQ88,24
NP I PoOAmazon com Inc11.7. 17:39:46225,14225,15225,151,3023 571 007USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,193,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 17:39:5972,4272,4572,44-1,741 015 396USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 17:36:491,411,421,420,7169 061USDNSQ1,41
NP I PoOBuckle Inc11.7. 17:39:3947,1547,2447,140,0756 460USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,171,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 17:37:0729,9230,1030,00-2,156 817USDNSQ30,66
NP I PoODelko11.7. 16:27:356,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 17:39:44210,10210,43210,23-2,05406 630USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 17:28:40429,29432,66429,58-1,7119 772USDNYQ437,07
NP I PoODollar General11.7. 17:39:52112,68112,81112,690,38423 632USDNYQ112,26
NP I PoODollar Tree11.7. 17:39:34108,97109,00109,000,58859 853USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,3044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 17:40:00183,69183,97183,970,55301 630USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 17:29:38--29,54-6,6715 644USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 17:39:55130,17130,51130,480,23229 027USDNSQ130,18
NP I PoOFoot Locker11.7. 17:39:2325,0825,0925,09-0,91682 957USDNYQ25,32
NP I PoOGamestop11.7. 17:39:4323,7323,7523,732,756 386 110USDNYQ23,10
NP I PoOGap Inc11.7. 17:39:1022,8722,8822,87-0,951 879 885USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 17:38:20123,52123,75123,60-1,92127 773USDNYQ126,02
NP I PoOGuess ?11.7. 17:37:4912,8912,9112,90-2,42123 322USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 17:29:34135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 17:39:24--2,80-2,8828 833USDPNK2,88
NP I PoOHome Depot11.7. 17:39:27368,85369,00369,07-1,13870 835USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 17:39:274,964,984,97-3,87109 036USDNSQ5,17
NP I PoOINBOOK11.7. 16:48:360,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,697,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 17:00:00578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 16:47:260,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,870,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 17:36:40--23,20-3,83102 043USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,782,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 17:30:45--7,49-1,938 814USDPNK7,64
NP I PoOKohl's11.7. 17:39:469,549,559,55-1,093 033 244USDNYQ9,65
NP I PoOKomputronik11.7. 16:47:415,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 17:39:1938,5738,5938,58-1,61292 663USDNSQ39,21
NP I PoOLowe's11.7. 17:39:38224,63224,81224,72-1,40538 369USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 17:39:3012,5212,5312,52-1,652 182 149USDNYQ12,73
NP I PoOMarineMax11.7. 17:39:2727,2027,2727,20-2,3776 573USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,263,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,010,060,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 17:39:301 238,501 239,571 239,04-0,921 723 151USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,30122,55122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 17:35:503,353,363,35-1,7625 220USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 17:37:4726,4126,4426,42-1,56107 516USDNSQ26,84
NP I PoORoss Stores11.7. 17:39:35130,30130,34130,32-0,41553 252USDNSQ130,86
NP I PoOSally B11.7. 17:39:369,789,799,78-2,20369 862USDNYQ10,00
NP I PoOSherwin-Williams11.7. 17:39:46345,50345,79345,63-1,76270 386USDNYQ351,83
NP I PoOSignet Jewel11.7. 17:38:1978,7578,9978,75-2,45234 765USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,536,586,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 17:39:45104,44104,47104,45-0,281 189 538USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 17:39:11123,83123,88123,88-0,23987 552USDNYQ124,16
NP I PoOTractor Supply11.7. 17:39:3557,0657,0957,08-0,63770 645USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 17:39:4418,0618,0718,07-0,52777 353USDNSQ18,16
NP I PoOUlta Salon11.7. 17:39:35475,69476,32476,01-0,03120 124USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 17:39:4471,3971,4771,43-1,44378 817USDNSQ72,47
NP I PoOZumiez11.7. 17:39:5613,4613,5013,48-3,4474 001USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP