Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503503,040,31
Nokia4,2524,3-2,25
IBM284,07284,15-1,17
Mercedes-Benz Group AG52,9552,970,00
PFE25,6625,67-0,48
11.07.2025 20:55:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:07
NEXT (NXT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
122,00 -0,16 -0,20 16 563 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NEXT - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 20:54:035,655,665,66-1,22130 174USDNSQ5,73
NP I PoOAbercrombie11.7. 20:55:3589,1289,3289,181,07831 819USDNYQ88,24
NP I PoOAmazon com Inc11.7. 20:55:46225,80225,81225,811,6039 280 093USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,173,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 20:55:4772,0772,1072,08-2,221 919 814USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 20:55:421,411,421,420,71172 732USDNSQ1,41
NP I PoOBuckle Inc11.7. 20:55:2647,3347,3747,350,51110 444USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,181,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 20:54:5029,9130,3330,03-2,0527 127USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 20:55:41210,76210,91210,84-1,77841 310USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 20:41:59431,90433,71432,35-1,0837 636USDNYQ437,07
NP I PoODollar General11.7. 20:55:30112,87112,94112,870,54832 653USDNYQ112,26
NP I PoODollar Tree11.7. 20:55:56109,43109,47109,430,981 883 068USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 20:55:46185,55185,78185,571,42611 051USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 20:44:29--29,62-6,4171 900USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 20:55:30129,76129,86129,81-0,28410 378USDNSQ130,18
NP I PoOFoot Locker11.7. 20:55:4825,1725,1825,18-0,571 328 601USDNYQ25,32
NP I PoOGamestop11.7. 20:55:4723,6323,6523,642,349 363 021USDNYQ23,10
NP I PoOGap Inc11.7. 20:55:4422,9122,9222,92-0,763 349 197USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 20:54:24124,95125,06125,01-0,80388 909USDNYQ126,02
NP I PoOGuess ?11.7. 20:53:1913,0213,0713,05-1,29372 856USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 20:36:39--2,79-3,1340 625USDPNK2,88
NP I PoOHome Depot11.7. 20:55:46369,68369,82369,75-0,951 622 634USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 20:53:285,045,055,05-2,32227 383USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,737,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,880,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 20:54:18--23,20-3,81159 227USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,762,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 20:54:48--7,49-1,9639 963USDPNK7,64
NP I PoOKohl's11.7. 20:55:479,609,619,60-0,574 961 030USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 20:55:5038,7738,7938,77-1,12661 084USDNSQ39,21
NP I PoOLowe's11.7. 20:55:59224,82224,93224,82-1,36975 570USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 20:55:4512,6112,6212,61-0,943 471 395USDNYQ12,73
NP I PoOMarineMax11.7. 20:54:3027,1227,1827,15-2,55141 271USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,283,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,030,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 20:55:501 243,001 243,731 243,19-0,592 954 736USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,95122,05122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 20:55:113,343,363,35-1,7648 666USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 20:56:0126,3726,4026,39-1,69168 123USDNSQ26,84
NP I PoORoss Stores11.7. 20:55:42131,62131,66131,640,601 046 775USDNSQ130,86
NP I PoOSally B11.7. 20:53:419,899,909,90-1,05668 563USDNYQ10,00
NP I PoOSherwin-Williams11.7. 20:55:10347,15347,30347,23-1,31623 974USDNYQ351,83
NP I PoOSignet Jewel11.7. 20:55:3679,7479,8479,80-1,15586 054USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,566,576,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 20:55:43104,60104,64104,62-0,112 322 126USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 20:55:44123,80123,82123,79-0,302 121 515USDNYQ124,16
NP I PoOTractor Supply11.7. 20:55:4957,2557,2657,26-0,321 798 835USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 20:55:1718,0018,0118,01-0,852 830 001USDNSQ18,16
NP I PoOUlta Salon11.7. 20:55:43477,25477,62477,440,27255 678USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 20:55:3872,0072,0972,06-0,57751 307USDNSQ72,47
NP I PoOZumiez11.7. 20:51:2113,3713,4213,41-3,94155 471USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP