Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,2500,28-0,66
Nokia4,3554,4990,53
IBM287,3287,51-0,92
Mercedes-Benz Group AG53,0653,081,63
PFE25,8525,861,15
10.07.2025 19:05:46
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 14:05:00
Origin Energy. (OGFGF.PK, US Other OTC (Pink Sheets))
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,92 -8,51 -0,43 1 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Origin Energy. - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 19:05:3326,8926,9626,961,62108 453USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 16:54:390,010,020,01-4,871 337 009GBPLSE,02
NP I PoOAnglo Pacific10.7. 17:35:230,580,770,661,71295 511GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 18:00:0724,2024,4524,20-0,218 058PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 16:17:110,060,080,071,89496 061GBPLSE,07
NP I PoOBP10.7. 17:35:133,803,953,891,1122 080 153GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 15:12:191,421,521,51-0,208 279GBPLSE1,50
NP I PoOBP Preferred Stock10.7. 10:52:401,631,701,690,7714 890GBPLSE1,69
NP I PoOCabot Oil10.7. 19:05:3125,0425,0525,05-0,361 856 758USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 17:35:192,252,292,291,7864 445GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 17:35:238,108,188,141,1259 831EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 18:00:071,841,881,88-0,2799 213PLNWSE1,89
NP I PoOConocoPhillips10.7. 19:05:3995,0495,0695,050,551 677 546USDNYQ94,53
NP I PoOCVR Energy10.7. 19:05:4432,0732,1132,093,92569 068USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 17:09:5913,4013,6513,653,80990EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 19:05:4634,0534,0634,05-1,562 892 995USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 19:05:4911,0011,0111,011,29304 898USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 19:05:4717,4917,5017,50-0,826 808 119USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 19:05:2531,8231,8331,83-0,221 104 935USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,80
NP I PoOEOG Resources10.7. 19:05:07121,57121,66121,64-0,21749 503USDNYQ121,89
NP I PoOEQT10.7. 19:05:4854,1754,1954,18-1,284 289 152USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 17:35:02106,00108,90108,000,3730 554EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 16:41:480,000,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 17:35:1411,6611,8011,700,00916EURBRU11,70
NP I PoOExxon Mobil10.7. 19:05:46114,38114,39114,380,516 560 700USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 17:36:5712,5512,6512,642,76795 405EURAEX12,30
NP I PoOGalp Energia10.7. 17:35:4816,4016,6016,44-0,51715 397EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 18:34:3451,5253,0052,10-0,225 996USDNYQ52,21
NP I PoOGolar LNG10.7. 19:05:0840,4440,5140,48-0,44229 760USDNSQ40,66
NP I PoOGold Oil10.7. 17:28:290,000,000,000,0082 130 715GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 19:03:51--6,398,31880 524USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 19:01:117,057,107,050,007 696USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 17:35:051,471,691,65-6,55869 866GBPLSE1,77
NP I PoOHalliburton10.7. 19:05:4622,1622,1722,160,544 864 138USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 17:35:241,902,242,040,301 050 220GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 19:05:386,646,656,65-2,99983 836USDNYQ6,85
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,80
NP I PoOHelmerich10.7. 19:05:2217,2717,3017,291,23581 021USDNYQ17,08
NP I PoOHess10.7. 19:05:47151,45151,53151,490,401 534 565USDNYQ150,88
NP I PoOHunting10.7. 17:35:133,103,213,191,76330 988GBPLSE3,13
NP I PoOChariot Oil10.7. 16:29:370,010,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron10.7. 19:05:46153,69153,71153,680,434 711 806USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 19:01:20--14,05-1,7116 066USDPNK14,29
NP I PoOIofina10.7. 17:35:150,240,270,25-0,31114 642GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 19:05:5027,6227,6327,63-0,615 729 347USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 18:00:004,974,994,962,19207 049SEKSTO4,85
NP I PoOMarathon10.7. 19:05:46182,16182,25182,201,64814 336USDNYQ179,27
NP I PoOMaurel Prom10.7. 17:35:275,085,135,13-0,58124 541EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 17:38:045,555,695,56-1,441 717USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 19:05:10--4,532,3523 942USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 19:05:0850,3350,3750,34-0,83536 863USDNYQ50,76
NP I PoOMurphy Oil10.7. 19:05:4326,1926,1926,192,381 553 942USDNYQ25,58
NP I PoOMV Oil Units10.7. 19:02:175,986,005,991,8774 353USDNYQ5,88
NP I PoONeste Oil10.7. 17:00:0012,6812,7012,783,901 602 701EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 18:13:16--7,392,8626 949USDPNK7,19
NP I PoONewpark Resource10.7. 19:03:068,628,638,610,70165 052USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 19:00:28--6,081,4248 826USDPNK5,99
NP I PoONorth Europe Oil10.7. 18:21:404,874,944,87-0,612 630USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 19:05:4745,7445,7545,740,373 752 912USDNYQ45,57
NP I PoOOceaneering Intl10.7. 19:03:5821,6121,6321,600,86379 921USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 19:06:015,615,625,62-0,80239 820USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 18:13:17--13,80-0,183 879USDPNK13,82
NP I PoOONICO10.7. 17:59:2818,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 17:35:210,210,320,221,159 209 133GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 19:05:416,506,516,51-0,322 929 713USDNSQ6,53
NP I PoOPermian Basin Units10.7. 19:04:4812,8212,8612,860,7846 110USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:35:170,010,010,01-5,506 848 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 19:05:47133,67133,74133,712,451 089 645USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 19:05:2837,3037,3337,32-0,401 030 867USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,150,200,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 17:35:1460,0074,7070,200,2961 846USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 19:00:29--15,02-0,0713 126USDPNK15,03
NP I PoORex Stores10.7. 19:05:1554,1754,4154,200,3022 586USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 17:35:270,300,630,58-3,032 316 577GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC10.7. 19:05:225,205,215,21-0,29889 910USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 18:59:1566,2666,4766,330,359 044USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 19:04:426,056,086,081,0059 692USDNYQ6,02
NP I PoOSBM Offshore10.7. 17:35:3923,0023,4423,12-0,09279 763EURAEX23,14
NP I PoOSBO AG10.7. 17:50:0129,8530,1029,95-1,4840 149EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 17:35:201,491,881,66-0,241 369 247GBPLSE1,66
NP I PoOSchlumberger10.7. 19:05:4536,6836,6936,691,205 685 228USDNYQ36,25
NP I PoOSkotan10.7. 18:00:080,890,910,921,3354 547PLNWSE,90
NP I PoOSM Energy10.7. 19:05:3828,4128,4428,432,541 782 489USDNYQ27,72
NP I PoOSoco Intl10.7. 17:35:130,180,220,222,38142 184GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:35:040,450,510,49-0,82225 269GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 17:58:18--19,54-0,203 574USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 19:05:47169,22169,41169,32-0,81424 305USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 19:05:253,553,563,560,42619 660USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 17:38:0753,4653,5753,500,413 360 898EURPAR53,28
NP I PoOTransocean10.7. 19:05:452,872,882,880,7019 922 704USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 17:35:050,120,190,161,501 724 919GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 19:04:58153,81153,96153,883,231 823 390USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 17:41:4212,6212,6512,601,53124 804EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 19:01:242,852,872,85-1,7233 857USDNYQ2,90
NP I PoOW&T Offshore10.7. 19:05:261,771,781,78-1,111 113 979USDNYQ1,80
NP I PoOWilliams Cos10.7. 19:05:4657,1957,2157,20-1,123 036 794USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 19:04:3429,3629,3929,370,98113 729USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP