Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,2386,271,47
Msft499,5500-0,35
Nokia4,2814,286-1,86
IBM285,45285,85-0,69
Mercedes-Benz Group AG52,8252,84-0,51
PFE25,6425,65-0,50
11.07.2025 14:16:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025
Origin Energy. (OGFGF.PK, US Other OTC (Pink Sheets))
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,92 -2,51 -0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Origin Energy. - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 2:00:00P26,7527,0926,850,00205 338USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex11.7. 13:21:210,010,020,015,481 099 475GBPLSE,01
NP I PoOAnglo Pacific11.7. 14:02:340,650,650,65-0,7673 085GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka11.7. 14:00:4823,8524,1523,85-1,4514 468PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou11.7. 13:26:240,070,070,072,97173 507GBPLSE,07
NP I PoOBP11.7. 14:11:383,973,973,972,0117 990 261GBPLSE3,89
NP I PoOBP Preferred Stock11.7. 11:42:091,651,701,690,003 500GBPLSE1,68
NP I PoOBP Preferred Stock11.7. 12:00:241,451,521,45-3,728 330GBPLSE1,49
NP I PoOCabot Oil11.7. 14:06:33P24,8725,1225,05-0,20452USDNYQ25,10
NP I PoOCadogan Petrol11.7. 9:09:040,030,040,03-9,5720 646GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG11.7. 13:44:442,282,302,300,4422 193GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV11.7. 14:11:158,288,338,312,0928 445EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy11.7. 13:40:401,821,851,82-3,4619 397PLNWSE1,88
NP I PoOConocoPhillips11.7. 14:04:44P94,0496,0095,510,153 801USDNYQ95,37
NP I PoOCVR Energy11.7. 13:06:55P31,2732,3932,41-0,2512USDNYQ32,49
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,002 151EURGER13,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 14:11:17P33,7533,9033,88-0,219 483USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 13:52:01P11,1111,2011,191,451 180USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy11.7. 12:39:370,000,000,006,221 763 098GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 14:11:37P17,4217,4417,440,0033 710USDNYQ17,44
NP I PoOENI- ------EURMIL14,28
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 14:11:26P31,9532,1032,090,125 415USDNYQ32,05
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,5023,400,432 437EURGER23,30
NP I PoOEOG Resources11.7. 14:06:19P120,23123,83121,17-0,46137USDNYQ121,73
NP I PoOEQT11.7. 14:11:47P53,8754,0054,00-0,958 498USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F11.7. 14:05:55110,50110,80110,502,3120 096EURPAR108,00
NP I PoOEuropa Oil & Gas11.7. 12:11:210,010,010,010,00407 492GBPLSE,01
NP I PoOExmar NV Ord Shs11.7. 11:35:0111,7211,7811,720,171 369EURBRU11,70
NP I PoOExxon Mobil11.7. 14:10:15P114,30114,57114,25-0,597 539USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg11.7. 14:05:3412,5312,5512,54-0,79146 334EURAEX12,64
NP I PoOGalp Energia11.7. 14:08:4516,3716,3816,38-0,40168 441EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units11.7. 2:04:00P50,0853,0052,510,0027 126USDNYQ52,51
NP I PoOGolar LNG11.7. 13:00:07P39,0042,5040,620,002USDNSQ40,62
NP I PoOGold Oil11.7. 14:05:310,000,000,000,0016 766 092GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00P--6,418,641 242 017USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 2:00:00P6,9711,287,050,0032 350USDNSQ7,05
NP I PoOGulf Keystone Pt Rg11.7. 14:03:411,641,641,64-0,67751 280GBPLSE1,65
NP I PoOHalliburton11.7. 14:10:35P22,0722,1922,190,144 594USDNYQ22,16
NP I PoOHarbour Ener Rg11.7. 14:01:042,022,032,03-0,50181 859GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 13:36:15P6,596,696,63-0,90354USDNYQ6,69
NP I PoOHell Petrol11.7. 14:10:527,707,717,700,85136 827EURATH7,64
NP I PoOHelmerich11.7. 12:45:43P17,0017,5717,18-0,2327USDNYQ17,22
NP I PoOHess11.7. 13:08:33P150,53152,11152,040,006USDNYQ152,04
NP I PoOHunting11.7. 13:59:273,243,253,241,57283 700GBPLSE3,19
NP I PoOChariot Oil11.7. 14:06:090,010,020,01-0,01698 085GBPLSE,02
NP I PoOChevron11.7. 14:11:07P153,25153,76153,40-0,505 371USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00P--14,12-1,1943 258USDPNK14,12
NP I PoOIofina11.7. 12:08:580,240,250,251,212 180GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 14:08:58P27,7027,7927,72-0,253 237USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum11.7. 14:11:034,914,934,92-0,77161 435SEKSTO4,96
NP I PoOMarathon11.7. 14:03:19P177,01185,00182,10-0,09105USDNYQ182,26
NP I PoOMaurel Prom11.7. 14:00:065,185,195,181,0773 267EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 13:37:40P5,455,695,550,0050USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00P--4,583,4832 227USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36183,10187,60187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 14:07:34P50,2050,5550,38-0,16352USDNYQ50,46
NP I PoOMurphy Oil11.7. 13:42:20P25,2526,2326,220,002USDNYQ26,22
NP I PoOMV Oil Units11.7. 2:04:00P5,976,106,000,00174 398USDNYQ6,00
NP I PoONeste Oil11.7. 13:15:5112,6112,6312,61-1,29389 524EURHEL12,78
NP I PoONeste Oil Depository Receipt10.7. 23:20:00P--7,433,3676 236USDPNK7,43
NP I PoONewpark Resource11.7. 2:04:01P8,508,968,620,00583 058USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt11.7. 14:03:05P--6,01-1,48111 601USDPNK6,10
NP I PoONorth Europe Oil11.7. 2:04:00P4,805,104,890,0012 406USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 14:11:10P45,6845,7045,67-0,3933 682USDNYQ45,85
NP I PoOOceaneering Intl11.7. 2:04:00P20,7723,1121,730,00803 945USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,458,255,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 13:00:07P5,505,905,690,8913USDNYQ5,64
NP I PoOOMV3.7. 14:30:311 149,001 162,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 23:20:00P--13,840,147 207USDPNK13,84
NP I PoOONICO11.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,96
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon11.7. 14:04:550,220,230,222,289 484 342GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 14:03:54P6,506,596,560,00971USDNSQ6,56
NP I PoOPermian Basin Units11.7. 2:04:00P12,2512,8912,810,0089 487USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad11.7. 14:11:470,010,010,01-27,0958 351 908GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,01
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 13:59:32P133,00134,00133,11-0,952 629USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN11.7. 12:05:12496,70500,00495,00-1,39281CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 14:04:29P36,8041,3037,750,241 417USDNYQ37,66
NP I PoORegal Petroleum11.7. 11:48:500,160,190,16-14,172 020GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.7. 14:01:0969,2069,3069,20-1,4224 307USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt10.7. 23:20:00P--15,030,0054 492USDPNK15,03
NP I PoORex Stores11.7. 2:04:00P33,4086,9254,330,0085 328USDNYQ54,33
NP I PoORl Dutch Shell Rg11.7. 10:31:52749,50767,00767,002,5113CZKPSE-KOBOS748,20
NP I PoORockhopper Expl11.7. 14:09:510,620,620,627,431 386 810GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.7. 12:59:01P5,155,205,14-1,155USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 2:04:00P65,8067,0066,060,0017 604USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 2:04:00P6,106,306,160,00137 523USDNYQ6,16
NP I PoOSBM Offshore11.7. 14:07:1923,0023,0223,00-0,5272 015EURAEX23,12
NP I PoOSBO AG11.7. 14:00:4929,6029,8029,65-1,0018 267EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy11.7. 14:09:281,671,681,680,93362 750GBPLSE1,66
NP I PoOSchlumberger11.7. 14:11:22P36,3536,6536,650,0010 919USDNYQ36,65
NP I PoOSkotan11.7. 12:00:460,890,910,91-0,442 601PLNWSE,92
NP I PoOSM Energy11.7. 14:09:17P27,4828,9527,82-1,96443USDNYQ28,38
NP I PoOSoco Intl11.7. 13:21:150,210,220,21-0,4940 690GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.7. 13:58:130,480,490,48-0,55252 288GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00P--19,600,105 149USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 13:38:31P156,50178,49169,80-0,553USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 12:19:15P3,633,683,60-0,522 841USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA11.7. 14:11:2953,5453,5653,560,111 052 165EURPAR53,50
NP I PoOTransocean11.7. 14:05:26P2,862,872,87-0,692 432USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil11.7. 13:39:520,160,160,16-1,30849 813GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 14:10:58P154,50156,17154,50-0,201 325USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO11.7. 14:11:4612,1712,2112,21-3,1037 457EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 14:11:16P2,852,952,911,3935USDNYQ2,87
NP I PoOW&T Offshore11.7. 14:07:27P1,761,781,77-0,56599USDNYQ1,78
NP I PoOWilliams Cos11.7. 13:07:25P57,1157,8557,780,00609USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 2:04:00P11,7830,0029,430,00440 273USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP