Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
11.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025
Origin Energy. (OGFGF.PK, US Other OTC (Pink Sheets))
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,92 -2,51 -0,18 1 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Origin Energy. - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,21
NP I PoOAker- ------NOKOSL671,00
NP I PoOAker Kvaerner- ------NOKOSL12,44
NP I PoOAkita Drilling- ------CADTOR2,26
NP I PoOAlliance Rsc11.7. 2:00:00--26,851,21205 338USDNSQ26,85
NP I PoOAltaGas- ------CADTOR39,03
NP I PoOAminex10.7. 16:54:390,010,010,01-4,871 337 009GBPLSE,01
NP I PoOAnglo Pacific10.7. 17:35:230,580,660,661,71295 511GBPLSE,66
NP I PoOARC Resources- ------CADTOR27,50
NP I PoOBaytex Energy- ------CADTOR2,62
NP I PoOBogdanka10.7. 18:00:0724,2024,4524,20-0,218 058PLNWSE24,20
NP I PoOBonterra Energy- ------CADTOR3,51
NP I PoOBorders and Sou10.7. 16:17:110,060,080,071,89496 061GBPLSE,07
NP I PoOBP10.7. 17:35:133,803,953,891,1122 080 153GBPLSE3,89
NP I PoOBP Preferred Stock10.7. 10:52:401,671,691,690,7714 890GBPLSE1,68
NP I PoOBP Preferred Stock10.7. 15:12:191,481,501,51-0,208 279GBPLSE1,49
NP I PoOCabot Oil11.7. 2:04:00--25,10-0,165 185 579USDNYQ25,10
NP I PoOCadogan Petrol10.7. 12:00:100,030,030,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR96,79
NP I PoOCapri Ener RG10.7. 17:35:192,292,302,291,7864 445GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR43,46
NP I PoOCenovus Energy- ------CADTOR19,64
NP I PoOCMB.TECH NV10.7. 17:35:238,108,188,141,1259 831EURBRU8,14
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 18:00:071,841,881,88-0,2799 213PLNWSE1,88
NP I PoOConocoPhillips11.7. 2:04:00--95,370,894 066 491USDNYQ95,37
NP I PoOCVR Energy11.7. 2:04:00--32,495,211 394 793USDNYQ32,49
NP I PoODaldrup & Soehne10.7. 17:09:5913,4013,6513,653,80990EURGER13,55
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,39
NP I PoODet Norske- ------NOKOSL264,00
NP I PoODevon Energy11.7. 2:04:00--33,95-1,857 753 106USDNYQ33,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.7. 2:04:00--11,031,47912 762USDNYQ11,03
NP I PoODN Oljeselskap- ------NOKOSL14,38
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,69
NP I PoOEnbridge CRP-D- ------CADTOR20,32
NP I PoOEnbridge CRP-F- ------CADTOR20,59
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,80
NP I PoOEnergy Transfer LP11.7. 2:04:00--17,44-1,1315 585 472USDNYQ17,44
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units11.7. 2:04:00--32,050,472 820 076USDNYQ32,05
NP I PoOEnviTec Biogas10.7. 16:45:0923,1023,4023,40-1,682 437EURGER23,30
NP I PoOEOG Resources11.7. 2:04:00--121,73-0,132 703 860USDNYQ121,73
NP I PoOEQT11.7. 2:04:00--54,52-0,668 487 009USDNYQ54,52
NP I PoOEquinor ASA- ------NOKOSL268,90
NP I PoOEsso S A F10.7. 17:35:02106,00108,90108,000,3730 554EURPAR108,00
NP I PoOEuropa Oil & Gas10.7. 16:41:480,010,010,010,002 562 963GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 17:35:1411,6611,8011,700,00916EURBRU11,70
NP I PoOExxon Mobil11.7. 2:04:00--114,930,9914 903 884USDNYQ114,93
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,88
NP I PoOFugro Br Rg10.7. 17:36:5712,5512,6512,642,76795 405EURAEX12,64
NP I PoOGalp Energia10.7. 17:35:4816,4016,6016,44-0,51715 397EURLIS16,44
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units11.7. 2:04:00--52,510,5727 126USDNYQ52,51
NP I PoOGolar LNG11.7. 2:00:00--40,62-0,10788 286USDNSQ40,62
NP I PoOGold Oil10.7. 17:28:290,000,000,000,0082 130 715GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 23:20:00--6,418,641 242 017USDPNK6,41
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island11.7. 2:00:00--7,050,0032 350USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 17:35:051,471,661,65-6,55869 866GBPLSE1,65
NP I PoOHalliburton11.7. 2:04:00--22,160,5411 249 731USDNYQ22,16
NP I PoOHarbour Ener Rg10.7. 17:35:241,902,042,040,301 050 220GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol11.7. 2:04:00--6,69-2,342 411 176USDNYQ6,69
NP I PoOHell Petrol10.7. 16:25:027,647,657,64-2,12247 847EURATH7,64
NP I PoOHelmerich11.7. 2:04:00--17,220,821 540 375USDNYQ17,22
NP I PoOHess11.7. 2:04:00--152,040,773 026 512USDNYQ152,04
NP I PoOHunting10.7. 17:35:133,183,193,191,76330 988GBPLSE3,19
NP I PoOChariot Oil10.7. 16:29:370,020,020,02-0,563 271 112GBPLSE,02
NP I PoOChevron11.7. 2:04:00--154,170,758 398 810USDNYQ154,17
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR110,56
NP I PoOInpex Hldg Unsp ADR10.7. 23:20:00--14,12-1,1943 258USDPNK14,12
NP I PoOIofina10.7. 17:35:150,250,250,25-0,31114 642GBPLSE,25
NP I PoOKeyera- ------CADTOR42,39
NP I PoOKinder Morgan11.7. 2:04:00--27,79-0,0411 763 293USDNYQ27,79
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum10.7. 18:00:004,974,994,962,19207 049SEKSTO4,96
NP I PoOMarathon11.7. 2:04:00--182,261,673 765 828USDNYQ182,26
NP I PoOMaurel Prom10.7. 17:35:275,085,135,13-0,58124 541EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr11.7. 2:04:00--5,55-1,622 894USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 23:20:00--4,583,4832 227USDPNK4,58
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange11.7. 2:04:00--50,46-0,59895 594USDNYQ50,46
NP I PoOMurphy Oil11.7. 2:04:00--26,222,502 800 491USDNYQ26,22
NP I PoOMV Oil Units11.7. 2:04:00--6,002,04174 398USDNYQ6,00
NP I PoONeste Oil10.7. 17:00:0012,6812,7012,783,901 602 701EURHEL12,78
NP I PoONeste Oil Depository Receipt10.7. 23:20:00--7,433,3676 236USDPNK7,43
NP I PoONewpark Resource11.7. 2:04:01--8,620,82583 058USDNYQ8,62
NP I PoONorsk Hydro ASA- ------NOKOSL61,32
NP I PoONorsk Hydro ASA Depository Receipt10.7. 23:20:00--6,101,84111 601USDPNK6,10
NP I PoONorth Europe Oil11.7. 2:04:00--4,89-0,2012 406USDNYQ4,89
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoONth Amer Constr Rg- ------CADTOR22,84
NP I PoONuVista Energy- ------CADTOR13,95
NP I PoOObsidian Energy Rg- ------CADTOR7,53
NP I PoOOccidental11.7. 2:04:00--45,850,617 672 488USDNYQ45,85
NP I PoOOceaneering Intl11.7. 2:04:00--21,731,49803 945USDNYQ21,73
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl11.7. 2:04:00--5,64-0,35553 286USDNYQ5,64
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 23:20:00--13,840,147 207USDPNK13,84
NP I PoOONICO10.7. 17:59:2818,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,75
NP I PoOPantheon10.7. 17:35:210,210,320,221,159 209 133GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,70
NP I PoOPatterson UTI11.7. 2:00:00--6,560,466 476 397USDNSQ6,56
NP I PoOPermian Basin Units11.7. 2:04:00--12,810,3989 487USDNYQ12,81
NP I PoOPetrel Resources9.7. 14:43:180,010,010,010,00350 000GBPLSE,01
NP I PoOPetro Matad10.7. 17:35:170,010,010,01-5,506 848 915GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6611.7. 2:04:00--134,392,972 711 868USDNYQ134,39
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28--502,000,00208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,99
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources11.7. 2:04:00--37,660,512 647 704USDNYQ37,66
NP I PoORegal Petroleum10.7. 15:48:170,170,180,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 17:35:1460,0074,7070,200,2961 846USDLIB70,20
NP I PoORepsol YPF- ------EURMCE12,82
NP I PoORepsol YPF Depository Receipt10.7. 23:20:00--15,030,0054 492USDPNK15,03
NP I PoORex Stores11.7. 2:04:00--54,330,5485 328USDNYQ54,33
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 17:35:270,300,630,58-3,032 316 577GBPLSE,58
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC11.7. 2:04:00--5,20-0,381 719 396USDNYQ5,20
NP I PoOSabine Royalty Units11.7. 2:04:00--66,06-0,0617 604USDNYQ66,06
NP I PoOSan Juan Basin Units11.7. 2:04:00--6,162,33137 523USDNYQ6,16
NP I PoOSBM Offshore10.7. 17:35:3923,0023,4423,12-0,09279 763EURAEX23,12
NP I PoOSBO AG10.7. 17:50:0129,8530,1029,95-1,4840 149EURVIE29,95
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,10
NP I PoOSerica Energy10.7. 17:35:201,491,881,66-0,241 369 247GBPLSE1,66
NP I PoOSchlumberger11.7. 2:04:00--36,651,1011 649 575USDNYQ36,65
NP I PoOSkotan10.7. 18:00:080,890,910,921,3354 547PLNWSE,92
NP I PoOSM Energy11.7. 2:04:00--28,382,383 248 375USDNYQ28,38
NP I PoOSoco Intl10.7. 17:35:130,180,220,222,38142 184GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL46,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 17:35:040,490,510,49-0,82225 269GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 23:20:00--19,600,105 149USDPNK19,60
NP I PoOSubsea 7 SA- ------NOKOSL198,40
NP I PoOSuncor Energy- ------CADTOR53,84
NP I PoOTarga Resources11.7. 2:04:00--170,740,031 128 171USDNYQ170,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,26
NP I PoOTC Energy Rg- ------CADTOR64,61
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,06
NP I PoOTetra Tech11.7. 2:04:00--3,622,261 575 949USDNYQ3,62
NP I PoOTGS Nopec Geo- ------NOKOSL82,25
NP I PoOTotal SA10.7. 17:38:0753,4653,5753,500,413 360 898EURPAR53,50
NP I PoOTransocean11.7. 2:04:00--2,891,0533 571 556USDNYQ2,89
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil10.7. 17:35:050,120,160,161,501 724 919GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,51
NP I PoOValero Energy11.7. 2:04:00--154,813,853 763 050USDNYQ154,81
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO10.7. 17:41:4212,6212,6512,601,53124 804EURGER12,60
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,74
NP I PoOVOC Energy Units11.7. 2:04:00--2,87-1,0345 286USDNYQ2,87
NP I PoOW&T Offshore11.7. 2:04:00--1,78-1,111 583 607USDNYQ1,78
NP I PoOWilliams Cos11.7. 2:04:00--57,78-0,127 391 302USDNYQ57,78
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc11.7. 2:04:00--29,431,20440 273USDNYQ29,43
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP