Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,16
KB10451,26
PKN84,9885-1,01
Msft498,93498,99-0,89
Nokia4,3544,3580,35
IBM284,26284,53-1,98
Mercedes-Benz Group AG52,7852,81,03
PFE25,9325,941,49
10.07.2025 16:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 14:05:00
Origin Energy. (OGFGF.PK, US Other OTC (Pink Sheets))
Závěr k 24.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,92 -8,51 -0,43 1 707
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Origin Energy. - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL667,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc10.7. 16:13:0226,6026,7026,600,6434 921USDNSQ26,53
NP I PoOAltaGas- ------CADTOR38,53
NP I PoOAminex10.7. 15:54:530,010,020,010,711 174 197GBPLSE,02
NP I PoOAnglo Pacific10.7. 15:58:550,650,650,650,62224 401GBPLSE,64
NP I PoOARC Resources- ------CADTOR27,93
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka10.7. 16:03:1024,3024,5024,450,826 680PLNWSE24,25
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou10.7. 15:36:400,070,070,075,30492 232GBPLSE,07
NP I PoOBP10.7. 16:12:413,883,883,880,9214 136 825GBPLSE3,85
NP I PoOBP Preferred Stock10.7. 10:31:011,651,701,690,779 512GBPLSE1,69
NP I PoOBP Preferred Stock10.7. 15:12:191,451,521,51-0,208 279GBPLSE1,50
NP I PoOCabot Oil10.7. 16:12:4825,0125,0225,03-0,48574 994USDNYQ25,14
NP I PoOCadogan Petrol10.7. 12:00:100,030,040,0411,4690 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR97,95
NP I PoOCapri Ener RG10.7. 15:59:142,272,302,281,4028 573GBPLSE2,25
NP I PoOCdn Natural Rsc- ------CADTOR43,78
NP I PoOCenovus Energy- ------CADTOR19,81
NP I PoOCMB.TECH NV10.7. 16:10:258,078,108,070,2552 236EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,22
NP I PoOCoal Energy10.7. 16:10:521,841,871,87-0,8096 202PLNWSE1,89
NP I PoOConocoPhillips10.7. 16:12:4794,9995,0595,020,52615 303USDNYQ94,53
NP I PoOCVR Energy10.7. 16:12:3731,3531,4031,411,6893 445USDNYQ30,88
NP I PoODaldrup & Soehne10.7. 15:55:3113,4013,6513,452,28979EURGER13,25
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,31
NP I PoODet Norske- ------NOKOSL263,40
NP I PoODevon Energy10.7. 16:12:4734,3634,3734,37-0,651 066 803USDNYQ34,59
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.7. 16:12:5311,0311,0411,041,5676 842USDNYQ10,87
NP I PoODN Oljeselskap- ------NOKOSL14,33
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy10.7. 14:44:260,000,000,00-5,76938 296GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,56
NP I PoOEnbridge CRP-D- ------CADTOR20,22
NP I PoOEnbridge CRP-F- ------CADTOR20,49
NP I PoOEnbridge CRP-H- ------CADTOR21,69
NP I PoOEnbridge Inc- ------CADTOR59,95
NP I PoOEnergy Transfer LP10.7. 16:12:5017,5617,5717,57-0,432 048 852USDNYQ17,64
NP I PoOENI- ------EURMIL14,25
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units10.7. 16:12:4631,8931,9031,90-0,02226 564USDNYQ31,90
NP I PoOEnviTec Biogas10.7. 14:17:3923,5023,7023,50-1,261 800EURGER23,80
NP I PoOEOG Resources10.7. 16:12:45121,55121,69121,69-0,16241 981USDNYQ121,89
NP I PoOEQT10.7. 16:12:4254,0354,0554,04-1,531 542 357USDNYQ54,88
NP I PoOEquinor ASA- ------NOKOSL264,90
NP I PoOEsso S A F10.7. 16:11:42107,80108,00108,000,3720 011EURPAR107,60
NP I PoOEuropa Oil & Gas10.7. 15:52:290,010,010,010,002 535 124GBPLSE,01
NP I PoOExmar NV Ord Shs10.7. 15:17:0711,6611,7211,66-0,34512EURBRU11,70
NP I PoOExxon Mobil10.7. 16:12:48114,87114,88114,880,962 384 903USDNYQ113,80
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg10.7. 16:12:4012,4912,5112,501,63379 330EURAEX12,30
NP I PoOGalp Energia10.7. 16:13:0016,5116,5216,51-0,09255 011EURLIS16,53
NP I PoOGas Plus SpA- ------EURMIL4,63
NP I PoOGlobal Partners Units10.7. 16:01:1151,0652,9251,99-0,4288USDNYQ52,21
NP I PoOGolar LNG10.7. 16:12:5040,6040,7240,66-0,0277 009USDNSQ40,66
NP I PoOGold Oil10.7. 15:50:240,000,000,00-0,8379 715 716GBPLSE,00
NP I PoOGreen Thumb Inds Rg10.7. 16:12:38--6,429,32280 849USDPNK5,90
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island10.7. 16:12:307,017,157,07-0,57278USDNSQ7,05
NP I PoOGulf Keystone Pt Rg10.7. 16:10:391,681,681,69-4,77631 589GBPLSE1,77
NP I PoOHalliburton10.7. 16:12:4622,2622,2722,281,071 593 176USDNYQ22,04
NP I PoOHarbour Ener Rg10.7. 16:12:272,032,032,030,11470 773GBPLSE2,03
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol10.7. 16:12:506,756,766,77-1,24516 944USDNYQ6,85
NP I PoOHell Petrol10.7. 16:10:147,647,657,64-2,12247 397EURATH7,80
NP I PoOHelmerich10.7. 16:12:4717,2217,2617,261,02179 032USDNYQ17,08
NP I PoOHess10.7. 16:12:48151,63151,70151,290,51487 047USDNYQ150,88
NP I PoOHunting10.7. 16:13:103,173,183,181,57190 426GBPLSE3,13
NP I PoOChariot Oil10.7. 15:54:450,010,010,01-2,552 432 953GBPLSE,02
NP I PoOChevron10.7. 16:12:48154,25154,27154,270,801 405 066USDNYQ153,02
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR109,39
NP I PoOInpex Hldg Unsp ADR10.7. 16:11:25--14,360,38786USDPNK14,29
NP I PoOIofina10.7. 15:38:330,240,250,24-1,5350 800GBPLSE,25
NP I PoOKeyera- ------CADTOR42,10
NP I PoOKinder Morgan10.7. 16:13:0527,5927,6027,60-0,721 364 421USDNYQ27,80
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.7. 16:11:384,954,994,962,27176 622SEKSTO4,85
NP I PoOMarathon10.7. 16:12:54180,30180,45180,280,57228 170USDNYQ179,27
NP I PoOMaurel Prom10.7. 16:13:005,115,125,11-0,8770 967EURPAR5,16
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.7. 16:07:355,565,675,62-1,27457USDNYQ5,64
NP I PoOMOL Magyar Olaj Depository Receipt10.7. 16:09:09--4,440,329 710USDPNK4,43
NP I PoOMOL-A Rg9.7. 15:52:36--187,600,000CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.7. 16:12:5650,5650,6050,58-0,35124 099USDNYQ50,76
NP I PoOMurphy Oil10.7. 16:12:4725,8725,9025,901,25173 134USDNYQ25,58
NP I PoOMV Oil Units10.7. 16:10:575,905,985,941,028 768USDNYQ5,88
NP I PoONeste Oil10.7. 15:18:0612,6512,6612,662,93643 590EURHEL12,30
NP I PoONeste Oil Depository Receipt10.7. 16:11:54--7,281,2721 261USDPNK7,19
NP I PoONewpark Resource10.7. 16:12:468,618,638,620,7030 119USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL60,08
NP I PoONorsk Hydro ASA Depository Receipt10.7. 16:12:04--6,071,345 894USDPNK5,99
NP I PoONorth Europe Oil10.7. 15:52:514,875,004,95-0,411 695USDNYQ4,90
NP I PoONorwegian Energy- ------NOKOSL522,00
NP I PoONth Amer Constr Rg- ------CADTOR22,86
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental10.7. 16:12:4745,6445,6545,650,181 335 204USDNYQ45,57
NP I PoOOceaneering Intl10.7. 16:12:4621,4021,4721,440,1265 162USDNYQ21,41
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl10.7. 16:12:485,655,665,66-0,2737 185USDNYQ5,66
NP I PoOOMV3.7. 14:30:31--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt10.7. 15:45:00--13,65-0,14307USDPNK13,82
NP I PoOONICO10.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,10
NP I PoOPanoro- ------NOKOSL22,80
NP I PoOPantheon10.7. 16:12:150,220,220,220,916 571 341GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,59
NP I PoOPatterson UTI10.7. 16:12:416,546,556,540,15598 495USDNSQ6,53
NP I PoOPermian Basin Units10.7. 16:11:4812,8013,0012,901,1020 837USDNYQ12,76
NP I PoOPetrel Resources9.7. 14:43:180,010,010,01-0,61350 000GBPLSE,01
NP I PoOPetro Matad10.7. 16:07:020,010,010,01-5,714 432 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,91
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,78
NP I PoOPeyto- ------CADTOR18,97
NP I PoOPhillips 6610.7. 16:12:48131,94132,09132,061,21204 750USDNYQ130,51
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN10.7. 13:17:28489,70494,70502,00-0,28208CZKPSE-KOBOS502,00
NP I PoOPrecision Dril Rg- ------CADTOR69,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.7. 16:12:5137,3037,3637,33-0,35307 648USDNYQ37,47
NP I PoORegal Petroleum10.7. 15:48:170,160,190,1916,5146 729GBPLSE,18
NP I PoOReliance Indu Depository Receipt10.7. 16:11:2570,1070,3070,200,2939 546USDLIB70,00
NP I PoORepsol YPF- ------EURMCE12,78
NP I PoORepsol YPF Depository Receipt10.7. 15:56:06--14,89-0,935 587USDPNK15,03
NP I PoORex Stores10.7. 16:13:0853,9254,3954,390,655 224USDNYQ54,04
NP I PoORl Dutch Shell Rg8.7. 15:31:03--748,200,000CZKPSE-KOBOS748,20
NP I PoORockhopper Expl10.7. 16:11:320,570,590,58-2,361 643 062GBPLSE,59
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.7. 16:12:425,205,215,22-0,10423 362USDNYQ5,22
NP I PoOSabine Royalty Units10.7. 16:09:2066,2666,7366,560,325 057USDNYQ66,10
NP I PoOSan Juan Basin Units10.7. 16:12:495,976,005,99-0,7917 536USDNYQ6,02
NP I PoOSBM Offshore10.7. 16:11:0123,1823,2223,200,26107 762EURAEX23,14
NP I PoOSBO AG10.7. 15:26:2830,2030,4030,10-0,9916 431EURVIE30,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,06
NP I PoOSerica Energy10.7. 16:11:571,661,661,66-0,361 161 656GBPLSE1,66
NP I PoOSchlumberger10.7. 16:12:4636,6036,6136,621,011 935 827USDNYQ36,25
NP I PoOSkotan10.7. 16:12:340,890,920,89-1,5551 814PLNWSE,90
NP I PoOSM Energy10.7. 16:12:5127,8227,9027,890,61326 259USDNYQ27,72
NP I PoOSoco Intl10.7. 15:29:270,210,220,210,52107 870GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy10.7. 16:05:290,480,490,49-0,61157 501GBPLSE,49
NP I PoOSubsea 7 Depository Receipt10.7. 16:00:57--19,54-0,211 318USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources10.7. 16:12:51168,86169,21169,06-0,95104 005USDNYQ170,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR63,77
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,98
NP I PoOTetra Tech10.7. 16:12:313,523,533,52-0,56115 818USDNYQ3,54
NP I PoOTGS Nopec Geo- ------NOKOSL81,05
NP I PoOTotal SA10.7. 16:13:0053,4753,4953,480,381 778 976EURPAR53,28
NP I PoOTransocean10.7. 16:12:452,892,902,901,224 377 231USDNYQ2,86
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil10.7. 16:10:360,160,160,161,001 213 321GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,43
NP I PoOValero Energy10.7. 16:12:46151,55151,71151,671,72698 384USDNYQ149,07
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,38
NP I PoOVERBIO10.7. 15:54:1812,6112,6612,631,7765 095EURGER12,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units10.7. 16:12:482,852,892,87-1,039 199USDNYQ2,90
NP I PoOW&T Offshore10.7. 16:12:411,801,811,810,26497 324USDNYQ1,80
NP I PoOWilliams Cos10.7. 16:12:4757,2257,2357,18-1,09547 447USDNYQ57,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,00
NP I PoOWorld Fuel Svc10.7. 16:12:5129,1929,3029,230,5714 179USDNYQ29,08
NP I PoOYanzhou Coal- ------HKDHKG8,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP