Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681370-0,36
KB10641065-0,56
PKN156,66156,72-3,64
Msft500,11500,480,00
Nokia8,6728,680,63
IBM245,62246,5-1,16
Mercedes-Benz Group AG46,30546,325-0,77
PFE27,6227,650,00
15.09.2026 13:40:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2026 11:12:17
VIG (Budapest)
Poslední obchod Změna (%) Změna (HUF) Objem obchodů (HUF)
25 950,00 -0,76 -200,00 181 650
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VIG - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.9. 13:33:22P339,00345,00344,850,88362USDNYQ341,85
NP I PoOAdmiral Group15.9. 13:35:1038,9839,0238,981,6269 295GBPLSE38,36
NP I PoOAFLAC Inc15.9. 13:35:20P115,36117,98117,010,00109USDNYQ117,01
NP I PoOAllianz15.9. 13:35:18445,50445,60445,600,2574 105EURGER444,50
NP I PoOAllianz Slovensk14.9. 14:35:53300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp15.9. 13:35:36P255,50260,06258,480,0019USDNYQ258,48
NP I PoOAmer Intl Group15.9. 13:31:00P75,7577,1276,01-0,378USDNYQ76,29
NP I PoOAmerican Finl15.9. 2:04:00P135,56146,50143,700,00415 900USDNYQ143,70
NP I PoOAMERISAFE15.9. 2:00:00P24,9026,4025,100,00403 926USDNSQ25,10
NP I PoOArch Capital Gp15.9. 12:49:05P96,00100,0097,88-0,07139USDNSQ97,95
NP I PoOArthur J Gallag15.9. 2:04:00P237,30272,80253,300,001 630 544USDNYQ253,30
NP I PoOAssurant15.9. 11:07:35P225,52288,70281,90-0,4810USDNYQ283,27
NP I PoOAssured Guaranty15.9. 2:04:00P72,0074,0072,920,00413 825USDNYQ72,92
NP I PoOAviva Rg15.9. 13:34:367,137,137,130,56842 389GBPLSE7,09
NP I PoOAxa SA15.9. 13:35:1543,7343,7443,740,16849 899EURPAR43,67
NP I PoOAxa SA Depository Receipt14.9. 23:20:00P--50,671,1066 353USDPNK50,67
NP I PoOAXIS Capital15.9. 13:35:16P79,56100,19100,000,00540USDNYQ100,00
NP I PoOBerkshire Hatha15.9. 2:04:00P767 260,82776 379,83771 770,020,00269USDNYQ771 770,02
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,23
NP I PoOBrown & Brown15.9. 11:16:53P67,4268,8168,460,1910USDNYQ68,33
NP I PoOCincinnati Fin15.9. 2:00:00P167,44174,63172,020,00496 304USDNSQ172,02
NP I PoOCitizens15.9. 13:00:17P3,464,133,650,8331USDNYQ3,62
NP I PoOCn Ping An- ------HKDHKG53,60
NP I PoOCNA Financial15.9. 2:04:00P44,0049,1848,090,00571 021USDNYQ48,09
NP I PoOCNO Finan15.9. 2:04:00P55,1055,9155,530,00940 084USDNYQ55,53
NP I PoOCrawford15.9. 2:04:00P10,0018,7811,740,005 278USDNYQ11,74
NP I PoOCrawford15.9. 2:04:00P4,9819,6612,450,0055 723USDNYQ12,45
NP I PoODonegal Group15.9. 12:26:15P19,3020,7619,450,00155USDNSQ19,45
NP I PoOEmployers Holdgs15.9. 2:04:00P20,0980,2850,210,00116 743USDNYQ50,21
NP I PoOErie Indemnity15.9. 13:17:22P250,29300,00253,20-0,272 101USDNSQ253,88
NP I PoOFairfax Finl- ------CADTOR2 267,54
NP I PoOFirst American F15.9. 2:04:00P71,0073,7573,150,00646 091USDNYQ73,15
NP I PoOGenerali SpA- ------EURMIL45,21
NP I PoOGenworth Finl15.9. 13:35:36P9,909,959,85-7,0818 445USDNYQ10,60
NP I PoOGreat-West Life- ------CADTOR92,73
NP I PoOHannover Ruckv Depository Receipt14.9. 23:20:00P--48,960,9122 774USDPNK48,96
NP I PoOHannover Rueckv15.9. 13:25:49255,20255,40255,200,4719 619EURGER254,00
NP I PoOHanover Insurnce15.9. 13:35:17P185,76362,96231,190,0030USDNYQ231,19
NP I PoOHansard Global15.9. 11:11:440,490,540,53-0,195 671GBPLSE,53
NP I PoOHilltop Holdings15.9. 2:04:00P15,5438,9538,850,00264 894USDNYQ38,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ49,78
NP I PoOInsur Aust Group- ------AUDASX8,17
NP I PoOLegal & General15.9. 13:35:102,952,952,951,835 587 029GBPLSE2,90
NP I PoOLincoln National15.9. 13:35:38P42,7145,8644,040,001USDNYQ44,04
NP I PoOLoews15.9. 13:07:25P107,69111,40107,62-1,44219USDNYQ109,20
NP I PoOManulife Finl- ------CADTOR60,56
NP I PoOMapfre- ------EURMCE4,39
NP I PoOMarkel15.9. 2:04:00P1 788,001 815,001 798,460,0048 920USDNYQ1 798,46
NP I PoOMarsh & McLennan15.9. 13:35:30P164,20199,15180,430,001USDNYQ180,43
NP I PoOMBIA15.9. 2:04:00P4,504,834,650,00335 191USDNYQ4,65
NP I PoOMercury General15.9. 13:35:17P41,59164,89103,440,0069USDNYQ103,44
NP I PoOMetLife15.9. 13:00:12P95,51100,0097,68-0,075USDNYQ97,75
NP I PoOMunich Re15.9. 13:35:34512,80513,00513,000,4792 710EURGER510,60
NP I PoONuernberger Bet28.8. 17:35:25123,00-123,000,0017EURGER125,00
NP I PoOOld Rep Intl15.9. 13:08:25P40,7941,5841,340,0216USDNYQ41,33
NP I PoOPing An In Sp ADR-H14.9. 23:20:00P--13,82-0,29303 889USDPNK13,82
NP I PoOPower Corp CA- ------CADTOR93,73
NP I PoOPrimerica15.9. 2:04:00P251,80309,99295,400,00188 635USDNYQ295,40
NP I PoOProgressive15.9. 13:35:28P219,00223,35221,020,0082USDNYQ221,02
NP I PoOPrudential15.9. 13:35:119,779,779,770,02848 154GBPLSE9,77
NP I PoOPrudential Finl15.9. 13:35:28P115,81121,00119,500,0027USDNYQ119,50
NP I PoOPZU15.9. 13:35:4076,7676,7876,780,601 923 608PLNWSE76,32
NP I PoOReinsurance Grop15.9. 2:04:00P243,90395,98249,050,00237 100USDNYQ249,05
NP I PoORenaissanceRe15.9. 2:04:00P284,00399,00330,620,00533 085USDNYQ330,62
NP I PoOSafety Insurance15.9. 2:00:00P99,75162,24103,300,0080 207USDNSQ103,30
NP I PoOSampo Rg-A15.9. 12:39:239,449,449,440,15568 933EURHEL9,42
NP I PoOScor15.9. 13:31:2532,9032,9232,90-0,0670 396EURPAR32,92
NP I PoOStandard Life Rg15.9. 13:35:012,432,432,43-1,54942 731GBPLSE2,47
NP I PoOStewart Info Svc15.9. 13:09:12P27,30105,9666,86-0,248USDNYQ67,02
NP I PoOStorebrand ASA- ------NOKOSL199,90
NP I PoOSun Life Financl- ------CADTOR111,64
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,45
NP I PoOThe Hartford Insurance Group Inc15.9. 13:35:59P130,65149,75137,590,000USDNYQ137,59
NP I PoOTravlrs15.9. 13:25:02P373,92376,51376,51-0,41199USDNYQ378,05
NP I PoOUNIQA9.9. 10:11:46441,60444,00442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident15.9. 13:35:29P85,1096,9894,920,0028USDNYQ94,92
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX740,00
NP I PoOVienna Insur Sp ADR14.9. 15:30:01P--15,74-1,561USDPNK15,99
NP I PoOVIG15.9. 13:19:261 718,001 729,001 713,00-1,382 890CZKPSE-KOBOS1 737,00
NP I PoOVOTUM15.9. 13:32:2542,9043,2543,00-1,833 038PLNWSE43,80
NP I PoOWhite Mtn Ins15.9. 11:24:55P2 010,152 172,102 070,000,631 308USDNYQ2 057,00
NP I PoOWR Berkley15.9. 2:04:00P70,0071,7770,870,002 850 673USDNYQ70,87
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.9. 23:20:00P--36,350,69158 111USDPNK36,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.9. 13:41:406 760,07-0,056 763,2214.09.2026
CECE Indexvypsat15.9. 13:41:424 377,38-0,304 390,4614.09.2026
PX Indexvypsat15.9. 13:56:212 751,39-0,352 761,0914.09.2026
Zdroj: BCPP