Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12751276-0,16
KB11581159-0,60
PKN91,5291,56-0,11
Msft489,87490,08-0,20
Nokia5,3125,320,80
IBM310,45310,770,35
Mercedes-Benz Group AG61,0461,06-0,72
PFE26,0326,041,03
09.12.2025 15:37:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 15:36:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 276,00 -0,16 -2,00 63 855 372
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 15:31:2067,5667,6067,580,1612 150USDNYQ67,47
NP I PoOAm States Water9.12. 15:30:5671,8673,1371,930,182 373USDNYQ71,80
NP I PoOAmercan Water9.12. 15:31:35129,45130,00129,720,9813 697USDNYQ128,46
NP I PoOAmeren9.12. 15:31:3398,8099,3099,04-0,2913 065USDNYQ99,32
NP I PoOAQUA9.12. 9:27:1413,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 15:30:45168,07169,13168,510,8615 245USDNYQ167,07
NP I PoOAvista9.12. 15:30:4038,2938,7238,470,561 998USDNYQ38,25
NP I PoOBedzin9.12. 15:29:5422,8523,0023,00-1,712 624PLNWSE23,40
NP I PoOBKW9.12. 15:31:56167,90168,10168,000,669 209CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 15:31:4670,2570,8870,690,8111 531USDNYQ70,12
NP I PoOBrookfield Infr9.12. 15:31:0535,2435,4735,290,233 098USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 15:31:0143,6244,3643,990,882 651USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 15:31:5438,3038,3938,320,5519 280USDNYQ38,11
NP I PoOCentrica9.12. 15:31:281,681,681,68-0,242 272 260GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 15:31:4270,8571,1070,980,658 619USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 15:30:0033,8534,5534,080,47709USDNSQ33,92
NP I PoOConsol Edison9.12. 15:31:5396,0196,2996,200,7922 918USDNYQ95,45
NP I PoOČEZ9.12. 15:36:551 275,001 276,001 276,00-0,1650 062CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc9.12. 15:31:3358,7158,8558,810,62102 451USDNYQ58,44
NP I PoODrax Grp9.12. 15:31:337,747,757,75-0,32151 667GBPLSE7,77
NP I PoODTE Energy9.12. 15:31:34130,52131,51131,461,1220 180USDNYQ130,00
NP I PoODuke Energy9.12. 15:31:39115,89116,11115,930,6142 625USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14375,00378,50378,500,053CZKPSE-KOBOS378,30
NP I PoOE.ON Depository Receipt8.12. 23:20:00--17,970,34112 560USDPNK17,97
NP I PoOEdison Intl9.12. 15:31:5356,5056,7056,691,1849 230USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 14:57:14171,00172,00172,001,182 155EURPAR170,00
NP I PoOElia System Op9.12. 15:25:35103,80104,10103,90-0,1022 524EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 15:30:3819,1319,1719,13-0,31115 032PLNWSE19,19
NP I PoOENEFI AM9.12. 13:39:20225,00228,00230,000,0090HUFBUD230,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 15:30:05--10,13-0,25169USDPNK10,15
NP I PoOEnergia De Port9.12. 15:31:203,843,843,840,131 553 023EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 13:33:5166,0067,8067,602,11409EURGER67,20
NP I PoOEngie9.12. 15:31:2221,6521,6621,65-0,09978 326EURPAR21,67
NP I PoOEngie Sp ADR9.12. 15:30:01--25,23-0,321 571USDPNK25,31
NP I PoOEntergy9.12. 15:31:4893,3993,7293,440,5837 306USDNYQ92,90
NP I PoOEVN9.12. 15:20:4826,9527,0526,95-0,5511 425EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 15:31:3344,9145,0345,030,639 677USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 14:36:3417,9017,9217,910,25196 742EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 15:31:3913,5213,9013,871,091 348USDNYQ13,72
NP I PoOHawaiian Elec9.12. 15:31:4411,9912,0512,021,0137 044USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt8.12. 23:20:00--0,910,444 565USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 15:30:10126,26127,43126,640,49418USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 15:30:10124,27126,41125,650,744 346USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,604,804,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 15:31:5664,4064,7064,40-1,232 452PLNWSE65,20
NP I PoOMainova AG28.11. 14:15:59340,00370,00354,000,0010EURFRA340,00
NP I PoOMDU Res Group9.12. 15:31:4019,3319,5019,420,3419 046USDNYQ19,35
NP I PoOMGE Energy9.12. 15:30:0077,5080,1078,130,612 131USDNSQ77,66
NP I PoOMiddlesex Water9.12. 15:31:3250,3151,9151,340,593 076USDNSQ51,04
NP I PoOMVV Energie9.12. 14:57:4730,7031,4031,402,28182EURGER31,10
NP I PoONatl Grid Rg9.12. 15:31:1211,3311,3411,34-0,183 080 613GBPLSE11,36
NP I PoONextEra Energy9.12. 15:31:5880,6880,7880,780,291 418 274USDNYQ80,55
NP I PoONiSource9.12. 15:31:4941,6941,7641,730,9834 725USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 10:32:211,271,321,29-0,02822GBPLSE1,30
NP I PoONRG Energy9.12. 15:30:59165,69167,00165,741,0037 276USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 15:31:4643,0443,1943,140,6125 380USDNYQ42,88
NP I PoOOneok Inc9.12. 15:31:3775,0975,1975,140,28361 506USDNYQ74,93
NP I PoOOrmat Tech9.12. 15:31:11110,12110,58110,35-0,036 451USDNYQ110,38
NP I PoOOtter Tail9.12. 15:31:3981,1083,2182,16-0,153 356USDNSQ82,28
NP I PoOPEP9.12. 15:17:1656,0056,4056,20-0,71714PLNWSE56,60
NP I PoOPG E9.12. 15:31:5315,0415,0515,040,67202 310USDNYQ14,94
NP I PoOPinnacle West9.12. 15:31:1587,2987,9987,700,445 497USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 15:20:2410,0210,0610,021,6212 738EURGER9,86
NP I PoOPNM Resources9.12. 15:30:5058,2658,3558,330,191 844USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 15:31:378,388,398,39-0,192 835 531PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 15:32:0348,1848,4948,340,339 029USDNYQ48,18
NP I PoOPPL9.12. 15:31:4534,1534,1834,170,6943 627USDNYQ33,93
NP I PoOPublic Power9.12. 15:31:5317,9017,9117,900,00316 882EURATH17,90
NP I PoOPublic Srvce Ent9.12. 15:31:4979,0979,4279,090,4346 430USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 15:15:003,283,283,280,00200 620EURLIS3,28
NP I PoORubis9.12. 15:28:5232,2032,2432,24-0,5631 225EURPAR32,42
NP I PoORWE9.12. 9:02:141 056,601 066,601 059,201,263CZKPSE-KOBOS1 046,00
NP I PoORWE Depository Receipt9.12. 15:30:01--50,750,34249USDPNK50,58
NP I PoOSempra Energy9.12. 15:31:5188,5689,1088,740,6615 624USDNYQ88,16
NP I PoOSevern Trent9.12. 15:32:0027,6627,6827,670,5533 174GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 15:31:4886,2286,4286,340,9151 949USDNYQ85,56
NP I PoOSouthwest Gas9.12. 15:30:0179,0080,7079,85-0,093 113USDNYQ79,92
NP I PoOSSE9.12. 15:30:3621,4821,5021,490,09304 785GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 15:30:1011,8512,1211,92-1,081 139USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 15:30:0119,2519,4419,13-0,571 007USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 15:31:388,508,528,50-0,161 351 467PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 14:18:492,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 15:31:5214,0014,0114,001,01166 991USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt8.12. 23:20:00--4,04-2,89373USDPNK4,04
NP I PoOUGI9.12. 15:31:4537,9038,0238,020,7118 624USDNYQ37,75
NP I PoOUnited Utilities9.12. 15:30:4812,0312,0412,030,33120 352GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 15:31:2029,4029,4229,410,51383 349EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:201 504,001 554,001 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 9:00:016,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 15:30:0032,5633,2832,730,25679USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 15:25:0017,1217,3017,300,5816 775PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 15:37:313 401,501,413 354,3308.12.2025
PX Indexvypsat9.12. 15:52:292 560,631,502 522,8208.12.2025
Warsaw SE WIG Indexvypsat9.12. 15:37:00110 992,350,81110 095,1908.12.2025
Zdroj: BCPP