Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-0,41
KB113411350,53
PKN132,72132,86-2,34
Msft400,91401,370,42
Nokia7,4367,442-0,72
IBM257257,870,52
Mercedes-Benz Group AG54,0454,050,63
PFE27,4827,490,15
18.03.2026 11:04:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.03.2026 10:59:25
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
33,12 0,30 0,10 1 438 583
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.3. 1:04:00P330,01339,99330,870,001 559 431USDNYQ330,87
NP I PoOAdmiral Group18.3. 10:59:2533,1033,1433,120,3048 820GBPLSE33,02
NP I PoOAFLAC Inc18.3. 1:04:00P107,75113,40109,520,001 648 797USDNYQ109,52
NP I PoOAllianz18.3. 10:59:36364,80365,00364,900,77116 252EURGER362,10
NP I PoOAllianz Slovensk13.3. 15:50:00294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp18.3. 10:28:23P200,00210,90208,720,7032USDNYQ207,27
NP I PoOAmer Intl Group18.3. 1:04:00P75,6077,7276,640,003 313 860USDNYQ76,64
NP I PoOAmerican Finl18.3. 1:04:00P51,69205,72128,580,00359 202USDNYQ128,58
NP I PoOAMERISAFE18.3. 1:00:00P28,5033,8333,200,00261 629USDNSQ33,20
NP I PoOArch Capital Gp18.3. 1:00:00P93,2598,0094,400,001 315 203USDNSQ94,40
NP I PoOArthur J Gallag18.3. 10:57:45P195,52252,00211,170,96211USDNYQ209,16
NP I PoOAssurant18.3. 1:04:00P88,26347,71217,320,00497 041USDNYQ217,32
NP I PoOAssured Guaranty18.3. 1:04:00P82,16130,7683,370,00259 793USDNYQ83,37
NP I PoOAviva Rg18.3. 10:59:266,556,556,551,14537 333GBPLSE6,48
NP I PoOAxa SA18.3. 10:59:2039,4639,4739,460,71451 224EURPAR39,18
NP I PoOAxa SA Depository Receipt17.3. 22:20:00P--45,191,73111 696USDPNK45,19
NP I PoOAXIS Capital18.3. 1:04:00P41,00104,01101,980,00290 714USDNYQ101,98
NP I PoOBerkshire Hatha18.3. 1:04:00P693 092,87942 615,89738 390,390,00116USDNYQ738 390,39
NP I PoOBrown & Brown18.3. 10:45:15P66,0072,2069,021,01109USDNYQ68,33
NP I PoOCincinnati Fin18.3. 1:00:00P159,88258,44164,770,00611 198USDNSQ164,77
NP I PoOCitizens18.3. 1:04:00P2,055,414,810,00142 780USDNYQ4,81
NP I PoOCn Ping An- ------HKDHKG63,10
NP I PoOCNA Financial18.3. 1:04:00P19,0174,3646,770,00353 924USDNYQ46,77
NP I PoOCNO Finan18.3. 1:04:00P16,3563,5240,870,00455 018USDNYQ40,87
NP I PoOCrawford18.3. 1:04:00P3,8315,239,520,0062 010USDNYQ9,52
NP I PoOCrawford18.3. 1:04:00P3,869,959,590,005 499USDNYQ9,59
NP I PoODonegal Group18.3. 1:00:00P17,0527,6917,310,00201 857USDNSQ17,31
NP I PoOEmployers Holdgs18.3. 1:04:00P15,9742,5239,910,00266 983USDNYQ39,91
NP I PoOErie Indemnity18.3. 10:49:16P228,20278,66246,37-0,2910USDNSQ247,08
NP I PoOEuCO18.3. 10:58:020,540,550,54-4,91247 046PLNWSE,57
NP I PoOFairfax Finl- ------CADTOR2 370,61
NP I PoOFirst American F18.3. 1:04:00P61,1068,3766,570,00679 260USDNYQ66,57
NP I PoOGenerali SpA- ------EURMIL34,62
NP I PoOGenworth Finl18.3. 1:04:00P3,248,888,070,002 605 998USDNYQ8,07
NP I PoOGreat-West Life- ------CADTOR64,18
NP I PoOHannover Ruckv Depository Receipt17.3. 22:20:00P--52,583,2120 663USDPNK52,58
NP I PoOHannover Rueckv18.3. 10:59:07271,80272,00272,00-0,6628 923EURGER273,80
NP I PoOHanover Insurnce18.3. 1:04:00P69,85276,29173,770,00266 228USDNYQ173,77
NP I PoOHansard Global18.3. 10:43:270,490,540,523,0039 018GBPLSE,52
NP I PoOHilltop Holdings18.3. 1:04:00P31,5355,4434,980,00326 602USDNYQ34,98
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,16
NP I PoOInsur Aust Group- ------AUDASX7,25
NP I PoOIntact Financial- ------CADTOR257,61
NP I PoOLegal & General18.3. 10:59:472,532,532,530,902 301 751GBPLSE2,51
NP I PoOLincoln National18.3. 10:49:16P34,6135,1934,580,1260USDNYQ34,54
NP I PoOLoews18.3. 10:49:16P105,61167,49110,491,7614USDNYQ108,58
NP I PoOManulife Finl- ------CADTOR47,31
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel18.3. 10:59:55P1 850,001 980,001 976,500,50665USDNYQ1 966,73
NP I PoOMarsh & McLennan18.3. 1:04:00P170,00173,00171,940,002 860 371USDNYQ171,94
NP I PoOMBIA18.3. 1:04:00P5,425,965,890,00281 858USDNYQ5,89
NP I PoOMercury General18.3. 1:04:00P77,77102,0089,630,00207 641USDNYQ89,63
NP I PoOMetLife18.3. 1:04:00P68,6971,2469,300,003 583 058USDNYQ69,30
NP I PoOMunich Re18.3. 10:59:39550,40550,80550,60-0,5134 000EURGER553,40
NP I PoONuernberger Bet17.3. 17:29:54119,50121,50119,50-0,831EURGER120,50
NP I PoOOld Rep Intl18.3. 1:04:00P37,0040,8940,190,001 329 974USDNYQ40,19
NP I PoOPing An In Sp ADR-H17.3. 22:20:00P--16,231,44104 951USDPNK16,23
NP I PoOPower Corp CA- ------CADTOR66,76
NP I PoOPrimerica18.3. 1:04:00P101,07399,42252,660,00195 494USDNYQ252,66
NP I PoOProAssurance Cp18.3. 1:04:00P9,8324,9924,560,00562 976USDNYQ24,56
NP I PoOProgressive18.3. 1:04:00P200,00208,00203,790,002 831 935USDNYQ203,79
NP I PoOPrudential18.3. 10:59:4410,7610,7710,76-1,761 265 921GBPLSE10,95
NP I PoOPrudential Finl18.3. 1:04:00P94,5199,5094,490,002 121 285USDNYQ94,49
NP I PoOPZU18.3. 10:59:4666,0866,1266,082,07529 702PLNWSE64,74
NP I PoOReinsurance Grop18.3. 10:53:51P82,72324,45210,972,51110USDNYQ205,80
NP I PoORenaissanceRe18.3. 1:04:00P118,21470,68295,510,00291 056USDNYQ295,51
NP I PoOSafety Insurance18.3. 1:00:00P66,00115,7872,820,0067 767USDNSQ72,82
NP I PoOSampo Rg-A18.3. 10:02:499,579,579,570,00259 311EURHEL9,57
NP I PoOScor18.3. 10:58:0231,6031,6431,660,1962 389EURPAR31,60
NP I PoOStandard Life Rg18.3. 10:57:432,102,102,101,36334 666GBPLSE2,07
NP I PoOStewart Info Svc18.3. 1:04:00P26,67102,0265,040,00182 091USDNYQ65,04
NP I PoOStorebrand ASA- ------NOKOSL175,20
NP I PoOSun Life Financl- ------CADTOR87,71
NP I PoOSwiss Life18.3. 10:59:44848,40848,80848,800,626 688CHFVTX843,60
NP I PoOSwiss Re18.3. 10:59:30134,20134,25134,200,07124 426CHFVTX134,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,72
NP I PoOThe Hartford Insurance Group Inc18.3. 1:04:00P85,16200,10135,330,001 058 858USDNYQ135,33
NP I PoOTravlrs18.3. 1:04:00P296,83313,29306,330,001 271 262USDNYQ306,33
NP I PoOUNIQA17.3. 16:06:05374,00375,00370,000,000CZKPSE-KOBOS370,00
NP I PoOUnumProvident18.3. 10:53:41P30,2379,6576,211,36452USDNYQ75,19
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX766,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG18.3. 10:48:481 546,001 560,001 558,001,4355CZKPSE-KOBOS1 536,00
NP I PoOVOTUM18.3. 10:59:3741,5041,9541,950,1217 962PLNWSE41,90
NP I PoOWhite Mtn Ins18.3. 1:04:00P2 010,003 508,822 206,810,0017 540USDNYQ2 206,81
NP I PoOWR Berkley18.3. 1:04:00P68,2570,8668,850,001 542 802USDNYQ68,85
NP I PoOZurich Financial18.3. 10:59:30557,80558,00558,000,3231 803CHFVTX556,20
NP I PoOZurich Insur Sp ADR17.3. 22:20:00P--35,271,18284 529USDPNK35,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 403,6017.03.2026
Zdroj: BCPP