Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212131,00
KB994,5995-0,35
PKN76,9877-0,73
Msft473,3474,320,00
Nokia4,4914,496-2,28
IBM276,9278,090,00
Mercedes-Benz Group AG50,7250,74-1,78
PFE24,6624,670,00
13.06.2025 10:59:51
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 8:14:38
Oceaneering Intl (OII.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,00 11,76 2,00 20 790
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oceaneering Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,00
NP I PoOAker- ------NOKOSL653,00
NP I PoOAker Kvaerner- ------NOKOSL12,54
NP I PoOAkita Drilling- ------CADTOR2,28
NP I PoOAlliance Rsc13.6. 2:00:00P25,0527,5225,750,00157 902USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,80
NP I PoOAminex13.6. 10:00:110,010,010,01-3,05101 826GBPLSE,01
NP I PoOAnglo Pacific13.6. 10:51:350,630,640,630,7095 382GBPLSE,63
NP I PoOARC Resources- ------CADTOR30,10
NP I PoOBaytex Energy- ------CADTOR2,72
NP I PoOBogdanka13.6. 10:49:4323,4523,6523,50-2,0824 214PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,85
NP I PoOBorders and Sou13.6. 10:38:170,070,070,074,35671 350GBPLSE,07
NP I PoOBP13.6. 10:54:463,923,923,923,0213 368 307GBPLSE3,81
NP I PoOBP Preferred Stock13.6. 9:00:161,481,541,540,013 230GBPLSE1,51
NP I PoOBP Preferred Stock12.6. 16:54:111,641,691,692,07390GBPLSE1,66
NP I PoOBP Prudhoe Bay Units13.6. 2:04:01P0,400,700,630,0074 992USDNYQ,63
NP I PoOCabot Oil13.6. 2:04:00P26,2127,2026,140,006 034 689USDNYQ26,14
NP I PoOCadogan Petrol13.6. 10:08:240,040,050,040,0010 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR89,99
NP I PoOCapri Ener RG13.6. 10:24:422,262,292,26-1,9632GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,07
NP I PoOCenovus Energy- ------CADTOR19,61
NP I PoOCMB.TECH NV13.6. 10:53:378,228,268,262,8635 546EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy13.6. 10:53:531,811,831,83-8,50430 211PLNWSE2,00
NP I PoOConocoPhillips13.6. 2:04:00P98,1398,6294,690,007 862 291USDNYQ94,69
NP I PoOCVR Energy13.6. 2:04:00P24,4226,5025,680,00695 136USDNYQ25,68
NP I PoODaldrup & Soehne13.6. 10:43:0313,0013,2013,05-2,616 785EURGER13,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,19
NP I PoODet Norske- ------NOKOSL258,50
NP I PoODevon Energy13.6. 2:04:00P35,5336,2434,330,006 149 477USDNYQ34,33
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.6. 2:04:00P11,9512,3211,650,001 470 650USDNYQ11,65
NP I PoODN Oljeselskap- ------NOKOSL13,31
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy13.6. 10:49:270,000,000,00-2,655 133 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,06
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,95
NP I PoOEnbridge CRP-H- ------CADTOR21,11
NP I PoOEnbridge Inc- ------CADTOR63,69
NP I PoOEnergy Transfer LP13.6. 2:04:00P17,3219,1418,450,0011 171 481USDNYQ18,45
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units13.6. 2:04:00P30,7535,0031,960,004 077 065USDNYQ31,96
NP I PoOEnviTec Biogas13.6. 10:06:0925,2025,7025,20-0,4062EURGER25,30
NP I PoOEOG Resources13.6. 2:04:00P122,66127,99120,590,003 318 656USDNYQ120,59
NP I PoOEQT13.6. 2:04:00P56,6958,0055,520,004 919 746USDNYQ55,52
NP I PoOEquinor ASA- ------NOKOSL261,10
NP I PoOEsso S A F13.6. 10:48:40143,80144,10144,00-0,2112 065EURPAR144,30
NP I PoOEuropa Oil & Gas13.6. 9:00:080,000,010,014,921 593 720GBPLSE,01
NP I PoOExmar NV Ord Shs13.6. 10:36:2311,5011,5211,500,0093EURBRU11,50
NP I PoOExxon Mobil13.6. 2:04:00P113,12113,19109,730,0017 469 408USDNYQ109,73
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,81
NP I PoOFugro Br Rg13.6. 10:52:5211,6011,6211,61-0,26177 355EURAEX11,64
NP I PoOGalp Energia13.6. 10:54:1915,9015,9115,911,34667 554EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL4,55
NP I PoOGlobal Partners Units13.6. 2:04:00P53,4089,3756,210,0052 908USDNYQ56,21
NP I PoOGolar LNG13.6. 2:00:00P39,0055,0042,280,001 057 198USDNSQ42,28
NP I PoOGold Oil13.6. 10:30:200,000,000,003,757 926 103GBPLSE,00
NP I PoOGreen Thumb Inds Rg12.6. 23:20:00P--5,01-1,38241 169USDPNK5,01
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island13.6. 2:00:00P--6,760,4533 927USDNSQ6,76
NP I PoOGulf Keystone Pt Rg13.6. 10:53:171,601,611,600,25219 018GBPLSE1,60
NP I PoOHalliburton13.6. 2:04:00P22,8023,0021,980,009 118 455USDNYQ21,98
NP I PoOHarbour Ener Rg13.6. 10:54:552,092,102,095,541 887 315GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol13.6. 2:04:00P7,317,547,070,00759 856USDNYQ7,07
NP I PoOHell Petrol13.6. 10:53:577,677,697,69-0,8449 274EURATH7,75
NP I PoOHelmerich13.6. 2:04:00P18,5818,8817,990,001 934 257USDNYQ17,99
NP I PoOHess13.6. 2:04:00P142,80148,50141,140,001 004 101USDNYQ141,14
NP I PoOHunting13.6. 10:53:272,702,722,711,6968 039GBPLSE2,66
NP I PoOChariot Oil13.6. 10:31:190,010,010,011,231 649 909GBPLSE,01
NP I PoOChevron13.6. 2:04:00P148,64149,12144,970,006 999 389USDNYQ144,97
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,19
NP I PoOImperial Oil Ltd- ------CADTOR107,29
NP I PoOInpex Hldg Unsp ADR12.6. 23:20:00P--14,340,8846 209USDPNK14,34
NP I PoOIofina13.6. 9:45:310,250,260,260,0015 001GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,59
NP I PoOKinder Morgan13.6. 2:04:00P27,8028,0427,660,009 233 663USDNYQ27,66
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum13.6. 10:54:455,035,055,04-0,10247 727SEKSTO5,05
NP I PoOMarathon13.6. 2:04:00P167,25169,00165,070,001 726 067USDNYQ165,07
NP I PoOMaurel Prom13.6. 10:51:024,904,924,912,08198 517EURPAR4,81
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr13.6. 2:04:00P5,055,455,010,0037 295USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt12.6. 23:20:00P--4,150,4837 270USDPNK4,15
NP I PoOMOL-A Rg10.6. 13:13:27173,70180,70182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange13.6. 2:04:00P48,5053,5651,870,00596 508USDNYQ51,87
NP I PoOMurphy Oil13.6. 2:04:00P25,0027,2024,410,002 756 348USDNYQ24,41
NP I PoOMV Oil Units13.6. 2:04:00P5,406,105,770,0076 159USDNYQ5,77
NP I PoONeste Oil13.6. 9:59:2910,6610,6810,67-0,42263 764EURHEL10,72
NP I PoONeste Oil Depository Receipt12.6. 23:20:00P--6,13-0,556 692USDPNK6,13
NP I PoONewpark Resource13.6. 2:04:01P8,118,898,590,00577 210USDNYQ8,59
NP I PoONorsk Hydro ASA- ------NOKOSL56,10
NP I PoONorsk Hydro ASA Depository Receipt12.6. 23:20:00P--5,680,84178 433USDPNK5,68
NP I PoONorth Europe Oil13.6. 2:04:00P5,355,605,290,008 747USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL604,00
NP I PoONth Amer Constr Rg- ------CADTOR24,47
NP I PoONuVista Energy- ------CADTOR15,50
NP I PoOObsidian Energy Rg- ------CADTOR7,82
NP I PoOOccidental13.6. 2:04:00P46,8146,9844,760,009 681 767USDNYQ44,76
NP I PoOOceaneering Intl13.6. 2:04:00P22,4022,6721,250,00851 812USDNYQ21,25
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl13.6. 2:04:00P4,855,435,140,00766 290USDNYQ5,14
NP I PoOOMV12.6. 9:00:181 109,001 122,001 060,000,000CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt12.6. 23:20:00P--12,894,2912 633USDPNK12,89
NP I PoOONICO12.6. 18:00:4819,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,48
NP I PoOPanoro- ------NOKOSL25,45
NP I PoOPantheon13.6. 10:54:440,270,270,270,931 529 293GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI13.6. 2:00:00P6,576,726,350,008 120 687USDNSQ6,35
NP I PoOPermian Basin Units13.6. 2:04:00P11,3912,0811,540,00199 981USDNYQ11,54
NP I PoOPetrel Resources12.6. 14:47:200,010,010,015,45310 312GBPLSE,01
NP I PoOPetro Matad13.6. 10:25:540,020,020,024,501 336 537GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,27
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR20,26
NP I PoOPhillips 6613.6. 2:04:00P111,50125,51121,520,002 442 456USDNYQ121,52
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN13.6. 9:00:22445,05450,00443,950,7334CZKPSE-KOBOS440,75
NP I PoOPrecision Dril Rg- ------CADTOR67,87
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,62
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources13.6. 2:04:00P39,8941,5640,120,002 594 816USDNYQ40,12
NP I PoORegal Petroleum13.6. 9:04:350,160,180,161,4116 907GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.6. 10:33:1565,9066,0066,00-1,358 029USDLIB66,90
NP I PoORepsol YPF- ------EURMCE12,32
NP I PoORepsol YPF Depository Receipt12.6. 23:20:00P--14,220,9630 423USDPNK14,22
NP I PoORex Stores13.6. 2:04:00P43,2847,1445,090,0083 645USDNYQ45,09
NP I PoORl Dutch Shell Rg13.6. 10:52:55767,70777,00770,00-0,5728CZKPSE-KOBOS774,40
NP I PoORockhopper Expl13.6. 10:49:170,450,450,45-0,38162 213GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum13.6. 9:32:040,020,030,03-6,3472 806GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC13.6. 2:04:00P4,465,144,870,001 149 935USDNYQ4,87
NP I PoOSabine Royalty Units13.6. 2:04:00P64,5069,7766,400,0020 779USDNYQ66,40
NP I PoOSan Juan Basin Units13.6. 2:04:00P6,537,386,520,0095 148USDNYQ6,52
NP I PoOSBM Offshore13.6. 10:54:1922,6622,6822,660,89100 112EURAEX22,46
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy13.6. 10:54:051,661,661,662,47977 725GBPLSE1,62
NP I PoOSchlumberger13.6. 2:04:00P37,0237,0735,630,0010 046 733USDNYQ35,63
NP I PoOSchoeller Bleck13.6. 10:45:0130,4030,6030,55-1,1318 855EURVIE30,90
NP I PoOSkotan12.6. 18:01:290,930,950,950,005 800PLNWSE,95
NP I PoOSM Energy13.6. 2:04:00P28,7029,0027,130,002 125 102USDNYQ27,13
NP I PoOSoco Intl13.6. 10:44:220,200,200,206,35389 581GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy13.6. 10:49:130,500,500,502,49759 549GBPLSE,49
NP I PoOSubsea 7 Depository Receipt12.6. 23:20:00P--19,060,764 510USDPNK19,06
NP I PoOSubsea 7 SA- ------NOKOSL189,50
NP I PoOSuncor Energy- ------CADTOR53,17
NP I PoOTarga Resources13.6. 2:04:00P173,20174,75169,140,001 457 800USDNYQ169,14
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,58
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR68,07
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,80
NP I PoOTetra Tech13.6. 2:04:00P3,593,693,590,002 283 765USDNYQ3,59
NP I PoOTGS Nopec Geo- ------NOKOSL87,75
NP I PoOTotal SA13.6. 10:54:4655,6855,6955,681,722 881 874EURPAR54,74
NP I PoOTransocean13.6. 2:04:00P3,523,543,210,0050 780 282USDNYQ3,21
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil13.6. 10:52:580,190,190,190,644 664 669GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,28
NP I PoOValero Energy13.6. 2:04:00P129,10136,00133,500,002 124 736USDNYQ133,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO13.6. 10:54:269,859,899,89-0,6543 740EURGER9,95
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,77
NP I PoOVOC Energy Units13.6. 2:04:00P2,732,982,800,0053 637USDNYQ2,80
NP I PoOW&T Offshore13.6. 2:04:00P2,062,111,940,002 086 663USDNYQ1,94
NP I PoOWilliams Cos13.6. 2:04:00P59,0361,5060,080,005 715 396USDNYQ60,08
NP I PoOWoodside Petrole Rg- ------AUDASX23,47
NP I PoOWorld Fuel Svc13.6. 2:04:00P27,5530,2028,310,00508 101USDNYQ28,31
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP