Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013010,46
KB116411650,78
PKN94,98951,96
Msft487,19487,280,30
Nokia5,5145,520,80
IBM301,163020,21
Mercedes-Benz Group AG59,5459,56-0,48
PFE25,2225,230,16
22.12.2025 14:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Oil States Intl (OIS, NY Consolidated)
Závěr k 19.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,87 3,00 0,20 1 068 713
Premarket22.12.2025 13:13:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,78 6,69 7,20 -1,36 -0,09 7 144
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc22.12. 13:17:04P23,2723,6523,681,641 022USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 14:16:170,020,020,023,073 219 878GBPLSE,02
NP I PoOAnglo Pacific22.12. 14:18:291,121,131,131,63171 929GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 14:22:4617,6017,6217,62-1,01105 795PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 14:25:510,100,100,100,49371 502GBPLSE,10
NP I PoOBP22.12. 14:24:054,254,264,250,144 293 470GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 13:29:451,491,551,521,162 102GBPLSE1,52
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-1,63923GBPLSE1,66
NP I PoOCabot Oil22.12. 13:06:37P25,4725,6725,380,005 425USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 12:09:491,901,941,91-0,772 120GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 14:25:168,128,148,120,1280 988EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 14:23:142,682,712,68-4,29121 431PLNWSE2,80
NP I PoOConocoPhillips22.12. 14:21:21P92,4392,5092,500,619 544USDNYQ91,94
NP I PoOCVR Energy22.12. 13:00:57P27,5527,9028,111,98355USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 13:17:3019,2519,6019,25-0,26999EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 14:25:32P36,1536,2036,160,8919 078USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 13:00:10P12,2112,5012,250,16173USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy22.12. 14:08:490,000,000,00-25,0033 116 737GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 14:25:27P16,4116,4216,420,1848 909USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 14:23:31P31,9532,0932,090,462 578USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 10:26:3317,3017,5017,150,291 500EURGER17,25
NP I PoOEOG Resources22.12. 14:16:12P102,15103,40102,961,016 325USDNYQ101,93
NP I PoOEQT22.12. 14:07:28P54,0654,4254,090,415 923USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 14:09:310,020,020,02-6,151 821 142GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 12:31:079,9510,089,950,00946EURBRU9,95
NP I PoOExxon Mobil22.12. 14:25:53P117,03117,29117,260,4922 144USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 14:24:418,458,478,47-0,18111 662EURAEX8,48
NP I PoOGalp Energia22.12. 14:23:3114,3114,3214,310,77404 840EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units22.12. 14:02:06P42,0145,0043,821,4129USDNYQ43,21
NP I PoOGolar LNG22.12. 12:25:09P37,9040,8038,090,00120USDNSQ38,09
NP I PoOGold Oil22.12. 13:57:170,000,000,00-30,0026 969 718GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00P--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island20.12. 2:00:00P11,9012,5011,920,00375 739USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 14:09:221,701,701,700,65108 429GBPLSE1,69
NP I PoOHalliburton22.12. 14:16:58P27,8227,9227,900,656 822USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 14:25:421,981,991,99-3,836 301 686GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 14:18:00P6,326,406,404,2213 006USDNYQ6,14
NP I PoOHell Petrol22.12. 14:25:178,558,568,551,60219 851EURATH8,42
NP I PoOHelmerich22.12. 13:12:14P28,0729,9928,261,15113USDNYQ27,94
NP I PoOHunting22.12. 14:13:373,633,643,631,5436 753GBPLSE3,58
NP I PoOChariot Oil22.12. 13:38:180,020,020,02-0,371 153 051GBPLSE,02
NP I PoOChevron22.12. 14:26:01P148,27148,37148,400,4417 978USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00P--20,171,3134 711USDPNK20,17
NP I PoOIofina22.12. 14:22:190,230,250,252,6296 128GBPLSE,24
NP I PoOJohn Wood Group22.12. 14:22:310,240,240,242,561 227 222GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 14:21:16P26,5226,7226,520,115 030USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 14:24:484,794,824,79-3,74656 970SEKSTO4,98
NP I PoOMarathon22.12. 14:25:48P168,80169,95168,900,34497USDNYQ168,32
NP I PoOMaurel Prom22.12. 14:20:324,904,914,901,5368 876EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 10:23:31P4,204,504,26-3,1832USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00P--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00183,30181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange22.12. 14:07:26P53,5654,4453,56-0,26864USDNYQ53,70
NP I PoOMurphy Oil22.12. 14:14:33P31,1232,8931,790,662 641USDNYQ31,58
NP I PoOMV Oil Units22.12. 14:17:37P1,241,251,250,00610USDNYQ1,25
NP I PoONeste Oil22.12. 13:30:4618,9318,9518,932,32462 048EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00P--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource22.12. 14:14:43P12,2015,0012,270,25402USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt22.12. 14:04:54P--7,751,3141 295USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 14:24:0742,0442,2242,180,433 314EURPAR42,00
NP I PoONorth Europe Oil22.12. 13:07:48P6,356,956,512,36100USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 14:25:29P39,8739,9339,920,7693 488USDNYQ39,62
NP I PoOOceaneering Intl22.12. 14:00:13P23,4824,2024,162,32841USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 13:13:57P6,697,206,78-1,367 144USDNYQ6,87
NP I PoOOMV22.12. 14:02:581 135,501 148,501 147,500,6131CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00P--13,60-0,4421 334USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 14:25:100,100,100,10-47,4778 463 828GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 14:09:43P5,875,915,901,209 677USDNSQ5,83
NP I PoOPermian Basin Units20.12. 2:04:00P16,5517,5016,730,0078 571USDNYQ16,73
NP I PoOPetrel Resources22.12. 13:18:130,010,010,011,161 069GBPLSE,01
NP I PoOPetro Matad22.12. 13:48:430,010,010,018,801 326 228GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 14:16:20P128,75131,25130,931,581 702USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 10:12:12545,30548,90535,20-0,5211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 14:25:06P34,8635,2935,282,236 016USDNYQ34,51
NP I PoORegal Petroleum22.12. 13:53:300,140,190,18-12,2620 135GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 14:14:3570,3070,4070,300,728 747USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00P--18,281,5040 785USDPNK18,28
NP I PoORex Stores22.12. 14:10:31P14,9154,2534,000,2723USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42772,00800,00800,004,9925CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 14:24:370,740,740,744,532 423 377GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 12:39:320,030,030,033,96446 073GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 14:14:47P5,565,685,631,442 440USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 14:12:51P65,5067,9867,73-0,1515USDNYQ67,83
NP I PoOSan Juan Basin Units22.12. 13:26:18P5,305,605,450,572 340USDNYQ5,42
NP I PoOSBM Offshore22.12. 14:19:4024,5624,6024,580,8287 828EURAEX24,38
NP I PoOSBO AG22.12. 14:23:1727,0527,2027,200,3714 561EURVIE27,10
NP I PoOSerica Energy22.12. 14:23:301,751,751,751,27568 014GBPLSE1,73
NP I PoOSchlumberger22.12. 14:21:34P38,2538,4538,280,5315 748USDNYQ38,08
NP I PoOSkotan22.12. 11:58:020,780,790,78-2,0013 300PLNWSE,80
NP I PoOSM Energy22.12. 14:23:30P18,8019,3519,001,713 809USDNYQ18,68
NP I PoOSoco Intl22.12. 12:42:360,200,210,210,44121 436GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 13:52:300,380,390,38-1,54413 804GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00P--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 13:06:37P176,01186,49179,360,2437USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 14:22:30P9,039,309,313,221 866USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 14:25:4155,8155,8255,820,02651 479EURPAR55,81
NP I PoOTransocean22.12. 14:25:49P4,024,034,021,2637 463USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 13:38:280,060,060,061,74830 396GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 14:25:54P162,00164,25164,000,79758USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 14:25:3919,8119,8519,81-0,4048 743EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units22.12. 14:09:28P2,803,002,840,711 010USDNYQ2,82
NP I PoOW&T Offshore22.12. 14:19:59P1,681,701,701,194 332USDNYQ1,68
NP I PoOWilliams Cos22.12. 14:25:53P58,0058,9958,500,4118 923USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 14:13:41P23,4225,9523,580,00211USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP