Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013010,46
KB116411660,78
PKN94,6394,661,59
Msft487,61487,80,35
Nokia5,5025,5080,44
IBM301,18302,990,11
Mercedes-Benz Group AG59,6359,65-0,35
PFE25,2725,290,36
22.12.2025 12:34:33
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Oil States Intl (OIS, NY Consolidated)
Závěr k 19.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
6,87 3,00 0,20 1 068 713
Premarket22.12.2025 12:12:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
6,87 5,53 7,74 0,00 0,00 7 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Oil States Intl - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL734,00
NP I PoOAker Kvaerner- ------NOKOSL11,04
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc20.12. 2:00:00P22,2225,0023,300,00393 791USDNSQ23,30
NP I PoOAltaGas- ------CADTOR41,08
NP I PoOAminex22.12. 12:06:020,020,020,02-0,703 107 674GBPLSE,02
NP I PoOAnglo Pacific22.12. 12:28:251,121,131,121,39143 040GBPLSE1,11
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.12. 12:29:2417,5817,6617,58-1,2491 479PLNWSE17,80
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou22.12. 12:06:070,100,100,10-1,96199 743GBPLSE,10
NP I PoOBP22.12. 12:29:404,254,254,250,043 607 130GBPLSE4,25
NP I PoOBP Preferred Stock22.12. 9:06:261,491,551,510,00100GBPLSE1,52
NP I PoOBP Preferred Stock19.12. 12:06:511,631,691,63-1,63923GBPLSE1,66
NP I PoOCabot Oil22.12. 12:16:50P25,3527,2125,460,321 268USDNYQ25,38
NP I PoOCadogan Petrol22.12. 9:00:120,040,050,040,00218GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,49
NP I PoOCameco- ------CADTOR124,22
NP I PoOCapri Ener RG22.12. 12:09:491,901,941,91-0,772 120GBPLSE1,92
NP I PoOCdn Natural Rsc- ------CADTOR43,99
NP I PoOCenovus Energy- ------CADTOR23,03
NP I PoOCMB.TECH NV22.12. 12:23:008,208,238,211,2366 156EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,38
NP I PoOCoal Energy22.12. 12:25:182,682,722,68-4,29110 958PLNWSE2,80
NP I PoOConocoPhillips22.12. 12:29:58P92,4292,5692,550,661 836USDNYQ91,94
NP I PoOCVR Energy20.12. 2:04:00P27,5544,0927,560,002 268 486USDNYQ27,56
NP I PoODaldrup & Soehne22.12. 9:02:3819,3019,6519,450,78527EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,40
NP I PoODevon Energy22.12. 12:27:40P35,8136,4336,150,86256USDNYQ35,84
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.12. 10:25:49P12,2112,5012,300,57163USDNYQ12,23
NP I PoODN Oljeselskap- ------NOKOSL14,98
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy22.12. 12:15:280,000,000,00-2,5026 663 510GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP22.12. 10:51:23P16,3516,5016,38-0,06124USDNYQ16,39
NP I PoOENI- ------EURMIL15,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units22.12. 10:00:00P31,3732,9931,92-0,065USDNYQ31,94
NP I PoOEnviTec Biogas22.12. 10:26:3317,1517,5017,150,291 300EURGER17,25
NP I PoOEOG Resources22.12. 12:24:07P102,04103,49102,370,43862USDNYQ101,93
NP I PoOEQT22.12. 12:23:46P53,9054,4153,900,061 839USDNYQ53,87
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas22.12. 12:25:230,020,020,02-1,541 656 562GBPLSE,02
NP I PoOExmar NV Ord Shs22.12. 11:22:079,9510,069,950,00926EURBRU9,95
NP I PoOExxon Mobil22.12. 12:29:34P117,14117,40117,230,465 763USDNYQ116,69
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg22.12. 12:24:158,478,498,480,0074 336EURAEX8,48
NP I PoOGalp Energia22.12. 12:28:4614,3014,3114,300,70310 178EURLIS14,20
NP I PoOGas Plus SpA- ------EURMIL6,60
NP I PoOGlobal Partners Units20.12. 2:04:00P17,3768,7043,210,00271 689USDNYQ43,21
NP I PoOGolar LNG22.12. 12:25:09P36,0038,4738,090,00120USDNSQ38,09
NP I PoOGold Oil22.12. 11:55:530,000,000,00-12,00440 507GBPLSE,00
NP I PoOGreen Thumb Inds Rg19.12. 23:20:00P--8,152,001 627 669USDPNK8,15
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island20.12. 2:00:00P11,4912,5011,920,00375 739USDNSQ11,92
NP I PoOGulf Keystone Pt Rg22.12. 12:28:081,701,701,700,8594 920GBPLSE1,69
NP I PoOHalliburton22.12. 12:05:08P27,7127,9727,920,721 499USDNYQ27,72
NP I PoOHarbour Ener Rg22.12. 12:29:271,981,981,98-4,225 209 217GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol22.12. 12:06:45P6,096,186,170,491 000USDNYQ6,14
NP I PoOHell Petrol22.12. 12:28:228,568,568,561,66137 525EURATH8,42
NP I PoOHelmerich22.12. 10:54:43P27,0130,0028,150,7521USDNYQ27,94
NP I PoOHunting22.12. 12:12:553,613,613,610,8428 880GBPLSE3,58
NP I PoOChariot Oil22.12. 11:58:440,020,020,020,271 081 421GBPLSE,02
NP I PoOChevron22.12. 12:30:00P148,27148,50148,270,353 145USDNYQ147,75
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR116,04
NP I PoOInpex Hldg Unsp ADR19.12. 23:20:00P--20,171,3134 711USDPNK20,17
NP I PoOIofina22.12. 12:10:310,230,250,23-1,9737 013GBPLSE,24
NP I PoOJohn Wood Group22.12. 12:08:450,240,240,241,59897 531GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan22.12. 12:19:33P26,3826,6526,510,082 128USDNYQ26,49
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum22.12. 12:28:564,784,814,81-3,33565 655SEKSTO4,98
NP I PoOMarathon22.12. 12:09:27P168,26170,52168,450,081USDNYQ168,32
NP I PoOMaurel Prom22.12. 12:28:514,864,874,860,7935 380EURPAR4,83
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr22.12. 10:23:31P4,204,704,26-3,1832USDNYQ4,40
NP I PoOMOL Magyar Olaj Depository Receipt19.12. 23:20:00P--4,210,0023 413USDPNK4,21
NP I PoOMOL-A Rg19.12. 10:59:40181,00183,90181,300,000CZKPSE-KOBOS181,30
NP I PoOMPLX LP, Unit, New York Stock Exchange20.12. 2:04:00P47,7756,7053,700,003 803 131USDNYQ53,70
NP I PoOMurphy Oil22.12. 10:58:07P31,5734,9831,650,221 611USDNYQ31,58
NP I PoOMV Oil Units20.12. 2:04:00P1,241,281,250,00106 657USDNYQ1,25
NP I PoONeste Oil22.12. 11:31:4318,8018,8218,801,59260 501EURHEL18,50
NP I PoONeste Oil Depository Receipt19.12. 23:20:00P--10,810,1938 927USDPNK10,81
NP I PoONewpark Resource20.12. 2:04:00P11,5019,5812,240,001 502 551USDNYQ12,24
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt19.12. 23:20:00P--7,650,1441 295USDPNK7,65
NP I PoONorth Atlantic Energies22.12. 12:12:2942,1242,2442,220,522 538EURPAR42,00
NP I PoONorth Europe Oil20.12. 2:04:00P6,107,256,360,0037 766USDNYQ6,36
NP I PoONorwegian Energy- ------NOKOSL414,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,68
NP I PoOObsidian Energy Rg- ------CADTOR7,73
NP I PoOOccidental22.12. 12:28:48P39,8639,9639,900,7125 236USDNYQ39,62
NP I PoOOceaneering Intl22.12. 11:03:29P20,0029,9023,891,191USDNYQ23,61
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl22.12. 12:12:59P5,537,746,870,007 140USDNYQ6,87
NP I PoOOMV22.12. 9:00:091 135,001 148,001 145,000,398CZKPSE-KOBOS1 140,50
NP I PoOOMV Depository Receipt19.12. 23:20:00P--13,60-0,4421 334USDPNK13,60
NP I PoOONICO22.12. 11:00:0010,0010,3010,300,005PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX9,09
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon22.12. 12:29:230,100,100,10-44,2766 051 292GBPLSE,18
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI22.12. 10:01:39P5,715,915,830,0018USDNSQ5,83
NP I PoOPermian Basin Units20.12. 2:04:00P16,5017,0316,730,0078 571USDNYQ16,73
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad22.12. 11:59:140,010,010,016,75525 187GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,18
NP I PoOPhillips 6622.12. 12:28:43P128,75129,99129,980,85275USDNYQ128,89
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN22.12. 10:12:12541,40546,40535,20-0,5211CZKPSE-KOBOS538,00
NP I PoOPrecision Dril Rg- ------CADTOR96,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources22.12. 12:14:18P34,5434,9934,901,132 150USDNYQ34,51
NP I PoORegal Petroleum22.12. 11:16:470,140,190,14-32,4511 148GBPLSE,21
NP I PoOReliance Indu Depository Receipt22.12. 11:36:0670,2070,3070,300,728 376USDLIB69,80
NP I PoORepsol YPF- ------EURMCE15,60
NP I PoORepsol YPF Depository Receipt19.12. 23:20:00P--18,281,5040 785USDPNK18,28
NP I PoORex Stores20.12. 2:04:00P14,9154,2533,910,00910 135USDNYQ33,91
NP I PoORl Dutch Shell Rg22.12. 12:15:42764,00800,00800,004,991CZKPSE-KOBOS762,00
NP I PoORockhopper Expl22.12. 12:19:450,720,720,722,182 017 798GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum22.12. 12:17:440,030,030,034,53416 073GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.12. 11:59:44P2,225,765,560,181USDNYQ5,55
NP I PoOSabine Royalty Units22.12. 10:00:02P65,50106,9367,48-0,5210USDNYQ67,83
NP I PoOSan Juan Basin Units20.12. 2:04:00P5,245,745,420,00384 842USDNYQ5,42
NP I PoOSBM Offshore22.12. 12:29:5024,5224,5424,540,6677 849EURAEX24,38
NP I PoOSBO AG22.12. 12:08:1427,1027,2527,250,5510 417EURVIE27,10
NP I PoOSerica Energy22.12. 12:25:431,731,741,740,70440 435GBPLSE1,73
NP I PoOSchlumberger22.12. 11:27:49P38,1038,9438,390,815 359USDNYQ38,08
NP I PoOSkotan22.12. 11:58:020,780,790,78-2,0013 300PLNWSE,80
NP I PoOSM Energy22.12. 11:19:12P18,7519,3918,891,1267USDNYQ18,68
NP I PoOSoco Intl22.12. 11:48:580,210,210,21-0,12121 431GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.12. 12:20:410,390,390,39-1,26300 836GBPLSE,39
NP I PoOSubsea 7 Depository Receipt19.12. 23:20:00P--19,753,353 992USDPNK19,75
NP I PoOSubsea 7 SA- ------NOKOSL198,90
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources22.12. 10:00:00P169,00187,87186,504,232USDNYQ178,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,54
NP I PoOTetra Tech22.12. 12:12:22P9,039,319,00-0,221 628USDNYQ9,02
NP I PoOTGS Nopec Geo- ------NOKOSL86,80
NP I PoOTotal SA22.12. 12:29:3455,9455,9555,940,23525 836EURPAR55,81
NP I PoOTransocean22.12. 12:30:00P3,954,003,980,2516 663USDNYQ3,97
NP I PoOTrican Well Svc- ------CADTOR5,62
NP I PoOTullow Oil22.12. 12:03:550,060,060,061,57732 979GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy22.12. 12:01:59P161,41164,98163,710,61101USDNYQ162,71
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO22.12. 12:27:5419,7919,8419,84-0,2533 828EURGER19,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units20.12. 2:04:00P2,563,202,820,0071 470USDNYQ2,82
NP I PoOW&T Offshore22.12. 11:45:48P1,681,771,701,19521USDNYQ1,68
NP I PoOWilliams Cos22.12. 12:06:02P58,2658,8358,500,41773USDNYQ58,26
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc22.12. 11:01:20P22,0024,0024,393,44206USDNYQ23,58
NP I PoOYanzhou Coal- ------HKDHKG9,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP