Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12711272-0,55
KB103610370,00
PKN87,8887,92-0,63
Msft509,25510-0,06
Nokia4,0034,005-0,50
IBM274274,292,48
Mercedes-Benz Group AG52,9452,970,78
PFE24,1124,120,12
25.09.2025 11:37:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.09.2025 16:12:08
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,55 -0,52 -0,29 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,42
NP I PoOAker- ------NOKOSL757,00
NP I PoOAker Kvaerner- ------NOKOSL11,54
NP I PoOAkita Drilling- ------CADTOR2,02
NP I PoOAlliance Rsc25.9. 2:00:00P24,0028,0024,330,00311 563USDNSQ24,33
NP I PoOAltaGas- ------CADTOR42,98
NP I PoOAminex25.9. 11:22:030,020,020,02-0,45449 930GBPLSE,02
NP I PoOAnglo Pacific25.9. 10:26:560,800,810,810,8671 241GBPLSE,80
NP I PoOARC Resources- ------CADTOR25,63
NP I PoOBaytex Energy- ------CADTOR3,49
NP I PoOBogdanka25.9. 11:22:4624,0024,1024,000,6334 503PLNWSE23,85
NP I PoOBonterra Energy- ------CADTOR3,78
NP I PoOBorders and Sou25.9. 11:18:300,110,110,114,2165 489GBPLSE,11
NP I PoOBP25.9. 11:32:334,384,384,38-0,012 147 760GBPLSE4,38
NP I PoOBP Preferred Stock25.9. 9:00:311,621,681,662,16368GBPLSE1,65
NP I PoOBP Preferred Stock25.9. 11:11:311,451,501,49-0,63573GBPLSE1,48
NP I PoOCabot Oil25.9. 11:32:16P23,5923,9623,950,841 834USDNYQ23,75
NP I PoOCadogan Petrol24.9. 9:34:270,040,040,04-6,6713 199GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR115,44
NP I PoOCapri Ener RG25.9. 10:57:572,082,112,08-0,9513 541GBPLSE2,10
NP I PoOCdn Natural Rsc- ------CADTOR45,55
NP I PoOCenovus Energy- ------CADTOR24,75
NP I PoOCMB.TECH NV25.9. 11:30:138,548,568,55-2,29121 524EURBRU8,75
NP I PoOCN Coal Energy Depository Receipt24.9. 15:30:00P--22,95-13,851USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy25.9. 11:25:042,592,612,58-0,7714 049PLNWSE2,60
NP I PoOConocoPhillips25.9. 11:30:02P94,5096,4095,700,07132USDNYQ95,63
NP I PoOCVR Energy25.9. 11:19:20P34,5836,6834,850,0066USDNYQ34,85
NP I PoODaldrup & Soehne25.9. 9:59:5012,5012,7512,552,033 632EURGER12,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,30
NP I PoODevon Energy25.9. 11:18:46P34,8635,4635,360,43505USDNYQ35,21
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.9. 11:14:39P12,5012,9212,580,001USDNYQ12,58
NP I PoODN Oljeselskap- ------NOKOSL15,99
NP I PoOEGPI Firecreek23.9. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOEmpyrean Energy25.9. 11:30:090,000,000,002,0443 921 212GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,63
NP I PoOEnbridge CRP-F- ------CADTOR21,00
NP I PoOEnbridge CRP-H- ------CADTOR22,08
NP I PoOEnbridge Inc- ------CADTOR69,48
NP I PoOEnergy Transfer LP25.9. 11:01:14P17,3117,6817,410,061 246USDNYQ17,40
NP I PoOENI- ------EURMIL15,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units25.9. 2:04:00P31,3532,0031,700,004 452 740USDNYQ31,70
NP I PoOEnviTec Biogas25.9. 11:23:3519,0019,1019,000,00548EURGER19,00
NP I PoOEOG Resources25.9. 2:04:00P116,50118,04116,700,003 793 329USDNYQ116,70
NP I PoOEQT25.9. 11:32:11P53,2153,3153,220,26712USDNYQ53,08
NP I PoOEquinor ASA- ------NOKOSL254,90
NP I PoOEsso S A F25.9. 11:32:4196,1096,2596,25-0,981 542EURPAR97,20
NP I PoOEuropa Oil & Gas25.9. 11:24:550,010,010,01-4,486 508 111GBPLSE,01
NP I PoOExmar NV Ord Shs25.9. 9:52:0410,4410,5810,602,122 286EURBRU10,38
NP I PoOExxon Mobil25.9. 11:30:38P114,31114,77114,630,061 355USDNYQ114,56
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,67
NP I PoOFreehold Royalty- ------CADTOR13,89
NP I PoOFugro Br Rg25.9. 11:32:229,489,509,502,04224 799EURAEX9,31
NP I PoOGalp Energia25.9. 11:32:1816,5016,5016,500,95410 765EURLIS16,35
NP I PoOGas Plus SpA- ------EURMIL6,32
NP I PoOGlobal Partners Units25.9. 2:04:00P35,0081,3450,840,0042 497USDNYQ50,84
NP I PoOGolar LNG25.9. 2:00:00P41,3042,0041,240,001 385 696USDNSQ41,24
NP I PoOGold Oil25.9. 11:29:570,000,000,002,2711 334 800GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.9. 23:20:00P--8,025,05342 953USDPNK8,02
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island25.9. 2:00:00P--6,85-3,2516 351USDNSQ6,85
NP I PoOGulf Keystone Pt Rg25.9. 11:32:202,072,082,072,48629 314GBPLSE2,02
NP I PoOHalliburton25.9. 11:27:01P24,3624,4924,460,082 091USDNYQ24,44
NP I PoOHarbour Ener Rg25.9. 11:32:272,132,132,13-0,56417 242GBPLSE2,14
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,64
NP I PoOHelix Energy Sol25.9. 2:04:00P6,657,306,690,001 088 064USDNYQ6,69
NP I PoOHell Petrol25.9. 11:30:468,498,508,500,0065 416EURATH8,50
NP I PoOHelmerich25.9. 2:04:00P21,9822,4522,200,001 333 449USDNYQ22,20
NP I PoOHunting25.9. 11:32:013,343,343,340,4520 225GBPLSE3,32
NP I PoOChariot Oil25.9. 11:32:070,020,020,02-2,899 953 304GBPLSE,02
NP I PoOChevron25.9. 11:21:41P158,68159,36159,14-0,033 190USDNYQ159,18
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,07
NP I PoOImperial Oil Ltd- ------CADTOR130,55
NP I PoOInpex Hldg Unsp ADR24.9. 23:20:00P--18,322,1273 824USDPNK18,32
NP I PoOIofina25.9. 11:24:130,220,230,230,0087 954GBPLSE,23
NP I PoOKeyera- ------CADTOR46,68
NP I PoOKinder Morgan25.9. 11:27:33P27,1527,8927,60-0,79258USDNYQ27,82
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum25.9. 11:28:314,624,634,63-1,1584 961SEKSTO4,68
NP I PoOMarathon25.9. 11:12:32P193,10200,00193,110,01209USDNYQ193,10
NP I PoOMaurel Prom25.9. 11:32:175,035,045,04-0,1030 875EURPAR5,04
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr25.9. 2:04:00P5,205,705,450,0010 652USDNYQ5,45
NP I PoOMOL Magyar Olaj Depository Receipt24.9. 23:20:00P--3,99-3,1628 470USDPNK3,99
NP I PoOMOL-A Rg25.9. 11:26:50169,00169,80169,600,00190CZKPSE-KOBOS169,60
NP I PoOMPLX LP, Unit, New York Stock Exchange25.9. 2:04:00P50,0052,0051,120,001 456 666USDNYQ51,12
NP I PoOMurphy Oil25.9. 2:04:00P28,1630,4028,990,003 249 553USDNYQ28,99
NP I PoOMV Oil Units25.9. 2:04:00P5,789,696,100,0051 625USDNYQ6,10
NP I PoONeste Oil25.9. 10:36:5616,9316,9416,940,71156 815EURHEL16,82
NP I PoONeste Oil Depository Receipt24.9. 23:20:00P--9,800,5115 218USDPNK9,80
NP I PoONewpark Resource25.9. 2:04:01P11,0212,5411,130,00426 581USDNYQ11,13
NP I PoONorsk Hydro ASA- ------NOKOSL67,18
NP I PoONorsk Hydro ASA Depository Receipt24.9. 23:20:00P--6,750,0035 674USDPNK6,75
NP I PoONorth Europe Oil25.9. 2:04:00P5,355,705,450,0057 745USDNYQ5,45
NP I PoONorwegian Energy- ------NOKOSL466,50
NP I PoONth Amer Constr Rg- ------CADTOR19,16
NP I PoONuVista Energy- ------CADTOR16,41
NP I PoOObsidian Energy Rg- ------CADTOR9,26
NP I PoOOccidental25.9. 11:31:47P46,9047,0346,950,135 327USDNYQ46,89
NP I PoOOceaneering Intl25.9. 2:04:00P23,8825,5125,180,00435 740USDNYQ25,18
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl25.9. 2:04:00P6,116,306,110,00462 553USDNYQ6,11
NP I PoOOMV24.9. 14:34:121 108,001 121,001 112,500,000CZKPSE-KOBOS1 112,50
NP I PoOOMV Depository Receipt24.9. 23:20:00P--13,490,904 018USDPNK13,49
NP I PoOONICO25.9. 11:00:0012,0012,2012,201,672PLNWSE12,00
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,69
NP I PoOPanoro- ------NOKOSL24,40
NP I PoOPantheon25.9. 11:27:530,250,250,25-1,03547 732GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,28
NP I PoOPatterson UTI25.9. 2:00:00P5,505,575,520,006 499 995USDNSQ5,52
NP I PoOPermian Basin Units25.9. 2:04:00P17,5029,6418,530,00137 112USDNYQ18,53
NP I PoOPetrel Resources25.9. 10:36:210,010,010,0110,6310 210GBPLSE,01
NP I PoOPetro Matad25.9. 10:52:260,010,010,010,33101 593GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,85
NP I PoOPhillips 6625.9. 11:19:12P131,73138,89136,970,28238USDNYQ136,59
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN25.9. 11:08:47498,40502,00502,001,41107CZKPSE-KOBOS495,00
NP I PoOPrecision Dril Rg- ------CADTOR81,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,06
NP I PoOQFin Holdings, Inc.- ------CADTOR3,81
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources25.9. 2:04:00P36,8037,5636,830,003 268 032USDNYQ36,83
NP I PoORegal Petroleum25.9. 9:31:240,200,220,210,00467GBPLSE,21
NP I PoOReliance Indu Depository Receipt25.9. 11:32:4561,6061,7061,60-0,819 930USDLIB62,10
NP I PoORepsol YPF- ------EURMCE15,31
NP I PoORepsol YPF Depository Receipt24.9. 23:20:00P--17,912,6496 810USDPNK17,91
NP I PoORex Stores25.9. 2:04:00P12,3430,8530,830,00182 814USDNYQ30,83
NP I PoORl Dutch Shell Rg19.9. 9:00:18738,60758,60730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl25.9. 11:32:490,740,750,75-0,79154 394GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.9. 2:04:00P4,714,794,750,001 250 195USDNYQ4,75
NP I PoOSabine Royalty Units25.9. 2:04:00P65,50128,3680,730,0044 050USDNYQ80,73
NP I PoOSan Juan Basin Units25.9. 2:04:00P5,495,995,910,00239 878USDNYQ5,91
NP I PoOSBM Offshore25.9. 11:31:0121,9622,0021,980,0934 879EURAEX21,96
NP I PoOSBO AG25.9. 11:29:4027,0027,1027,051,1216 412EURVIE26,75
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy25.9. 11:19:361,691,701,70-0,12165 034GBPLSE1,70
NP I PoOSchlumberger25.9. 2:04:00P34,5234,8434,610,0014 604 540USDNYQ34,61
NP I PoOSkotan24.9. 18:01:140,890,910,910,001 530PLNWSE,91
NP I PoOSM Energy25.9. 2:04:00P26,5028,2027,330,001 707 576USDNYQ27,33
NP I PoOSoco Intl25.9. 10:58:270,220,240,230,5515 693GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL55,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy25.9. 10:46:030,490,500,49-2,2026 820GBPLSE,50
NP I PoOSubsea 7 Depository Receipt24.9. 23:20:00P--20,42-1,354 846USDPNK20,42
NP I PoOSubsea 7 SA- ------NOKOSL203,60
NP I PoOSuncor Energy- ------CADTOR58,99
NP I PoOTarga Resources25.9. 2:04:00P160,60206,37172,190,001 164 107USDNYQ172,19
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR74,43
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,62
NP I PoOTetra Tech25.9. 2:04:00P5,305,795,690,001 518 858USDNYQ5,69
NP I PoOTGS Nopec Geo- ------NOKOSL74,70
NP I PoOTotal SA25.9. 11:32:3953,2653,2753,27-0,431 060 556EURPAR53,50
NP I PoOTransocean25.9. 11:32:29P3,153,163,15-13,46261 100USDNYQ3,64
NP I PoOTrican Well Svc- ------CADTOR6,13
NP I PoOTullow Oil25.9. 11:24:460,110,110,110,031 029 102GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy25.9. 11:10:27P170,85174,00171,590,4459USDNYQ170,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,29
NP I PoOVERBIO25.9. 11:32:3710,9511,0010,990,0081 767EURGER10,99
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,48
NP I PoOVOC Energy Units25.9. 2:04:00P2,812,982,890,0044 762USDNYQ2,89
NP I PoOW&T Offshore25.9. 2:04:00P1,921,991,960,003 106 373USDNYQ1,96
NP I PoOWilliams Cos25.9. 2:04:00P62,5063,4662,860,008 889 586USDNYQ62,86
NP I PoOWoodside Petrole Rg- ------AUDASX22,87
NP I PoOWorld Fuel Svc25.9. 2:04:00P10,5227,4526,300,00468 045USDNYQ26,30
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.9. 11:38:304 629,69-0,124 635,1124.09.2025
Zdroj: BCPP