Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11951198-0,33
KB10331034-1,71
PKN71,5171,53-0,22
Msft452,48453-0,01
Nokia4,754,7560,70
IBM260,2261,78-0,07
Mercedes-Benz Group AG52,652,61-1,16
PFE23,1123,130,35
22.05.2025 12:18:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.05.2025 23:20:00
OMV (OMVJF.PK, US Other OTC (Pink Sheets))
Závěr k 20.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
53,71 0,40 53,71 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,84
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,10
NP I PoOAkita Drilling- ------CADTOR1,95
NP I PoOAlliance Rsc22.5. 2:00:00P25,0030,0026,760,00144 895USDNSQ26,76
NP I PoOAltaGas- ------CADTOR38,04
NP I PoOAminex22.5. 9:24:170,010,010,01-4,381 473 147GBPLSE,01
NP I PoOAnglo Pacific22.5. 12:08:340,590,600,600,3445 091GBPLSE,60
NP I PoOARC Resources- ------CADTOR29,39
NP I PoOBaytex Energy- ------CADTOR2,28
NP I PoOBogdanka22.5. 12:12:5023,4523,5523,55-1,8825 102PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,41
NP I PoOBorders and Sou22.5. 12:09:360,060,070,077,171 613 304GBPLSE,06
NP I PoOBP22.5. 12:12:443,583,583,58-1,216 441 180GBPLSE3,62
NP I PoOBP Preferred Stock21.5. 13:44:221,611,661,640,312GBPLSE1,64
NP I PoOBP Preferred Stock21.5. 17:09:411,461,501,501,3510 151GBPLSE1,48
NP I PoOBP Prudhoe Bay Units22.5. 2:04:01P0,480,670,620,0028 666USDNYQ,62
NP I PoOCabot Oil22.5. 2:04:00P24,2924,9724,490,007 166 360USDNYQ24,49
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-9,00105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR72,34
NP I PoOCapri Ener RG22.5. 11:19:482,082,092,110,968 291GBPLSE2,09
NP I PoOCdn Natural Rsc- ------CADTOR42,61
NP I PoOCenovus Energy- ------CADTOR18,40
NP I PoOCMB.TECH NV22.5. 12:03:298,268,308,260,8513 129EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy22.5. 12:08:012,632,662,630,0051 804PLNWSE2,63
NP I PoOConocoPhillips22.5. 12:12:27P87,1687,5087,160,012 517USDNYQ87,15
NP I PoOCVR Energy22.5. 2:04:00P19,9825,0022,260,00882 703USDNYQ22,26
NP I PoODaldrup & Soehne22.5. 10:36:0111,3011,4011,30-1,74616EURGER11,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,08
NP I PoODet Norske- ------NOKOSL237,20
NP I PoODevon Energy22.5. 11:48:16P31,0031,5831,600,32922USDNYQ31,50
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.5. 2:04:00P10,8411,5511,550,001 189 508USDNYQ11,55
NP I PoODN Oljeselskap- ------NOKOSL12,35
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy22.5. 11:29:060,000,000,00-11,8836 745 764GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,86
NP I PoOEnbridge CRP-F- ------CADTOR19,25
NP I PoOEnbridge CRP-H- ------CADTOR20,21
NP I PoOEnbridge Inc- ------CADTOR63,20
NP I PoOEnergy Transfer LP22.5. 12:05:04P17,7618,1517,760,00103USDNYQ17,76
NP I PoOENI- ------EURMIL13,02
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units22.5. 11:54:22P31,4733,0031,70-0,283USDNYQ31,79
NP I PoOEnviTec Biogas22.5. 12:11:0623,0023,2023,10-6,853 170EURGER24,80
NP I PoOEOG Resources22.5. 12:10:59P106,10114,45111,390,01939USDNYQ111,38
NP I PoOEQT22.5. 12:08:38P54,8954,9254,92-1,421 127USDNYQ55,71
NP I PoOEquinor ASA- ------NOKOSL244,70
NP I PoOEsso S A F22.5. 12:12:07151,60151,90151,50-0,134 377EURPAR151,70
NP I PoOEuropa Oil & Gas22.5. 12:01:520,010,010,01-1,29160 187GBPLSE,01
NP I PoOExmar NV Ord Shs22.5. 11:27:0311,5211,5611,560,35427EURBRU11,52
NP I PoOExxon Mobil22.5. 12:11:12P103,50103,84103,59-0,073 914USDNYQ103,66
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg22.5. 12:06:3311,1211,1411,14-2,02143 954EURAEX11,37
NP I PoOGalp Energia22.5. 12:12:1913,8313,8413,83-0,29513 395EURLIS13,87
NP I PoOGas Plus SpA- ------EURMIL3,52
NP I PoOGlobal Partners Units22.5. 2:04:00P35,0079,7149,820,0062 975USDNYQ49,82
NP I PoOGolar LNG22.5. 2:00:00P37,0040,5038,390,001 341 226USDNSQ38,39
NP I PoOGold Oil22.5. 10:27:100,000,000,006,7514 546 059GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 23:20:00P--5,52-3,16175 496USDPNK5,52
NP I PoOGulf Island22.5. 12:12:15P6,067,606,11-3,0210USDNSQ6,30
NP I PoOGulf Keystone Pt Rg22.5. 12:10:561,501,501,50-1,57342 375GBPLSE1,53
NP I PoOHalliburton22.5. 12:10:02P19,8219,9019,87-0,152 566USDNYQ19,90
NP I PoOHarbour Ener Rg22.5. 12:09:031,711,721,72-0,87426 010GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol22.5. 2:04:00P6,096,876,190,001 198 172USDNYQ6,19
NP I PoOHell Petrol22.5. 12:11:087,667,697,69-0,45119 759EURATH7,72
NP I PoOHelmerich22.5. 11:07:18P15,1517,1815,210,00429USDNYQ15,21
NP I PoOHess22.5. 2:04:00P87,68145,00130,160,00907 481USDNYQ130,16
NP I PoOHunting22.5. 12:01:332,582,592,58-2,3153 004GBPLSE2,65
NP I PoOChariot Oil22.5. 10:58:350,010,020,01-7,53378 192GBPLSE,01
NP I PoOChevron22.5. 12:06:30P135,28135,80135,650,075 314USDNYQ135,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,15
NP I PoOImperial Oil Ltd- ------CADTOR99,82
NP I PoOInpex Hldg Unsp ADR21.5. 23:20:00P--13,161,3140 005USDPNK13,16
NP I PoOIofina22.5. 10:32:260,230,250,23-2,5346 300GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,45
NP I PoOKinder Morgan22.5. 12:10:47P27,2628,0027,470,00362USDNYQ27,47
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum22.5. 12:11:034,374,394,37-2,0667 176SEKSTO4,46
NP I PoOMarathon22.5. 12:03:52P155,29161,00157,290,38199USDNYQ156,70
NP I PoOMaurel Prom22.5. 12:08:304,654,664,66-0,3860 012EURPAR4,68
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr22.5. 2:04:00P1,985,104,950,0012 604USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 23:20:00P--4,360,2912 316USDPNK4,36
NP I PoOMOL-A Rg21.5. 9:01:13188,20195,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.5. 2:04:00P49,0075,0050,650,001 160 115USDNYQ50,65
NP I PoOMurphy Oil22.5. 12:03:20P20,0021,9820,950,101USDNYQ20,93
NP I PoOMV Oil Units22.5. 2:04:00P5,655,905,900,0038 685USDNYQ5,90
NP I PoONeste Oil22.5. 11:17:339,069,079,07-1,46635 632EURHEL9,20
NP I PoONeste Oil Depository Receipt21.5. 23:20:00P--5,11-7,5914 805USDPNK5,11
NP I PoONewpark Resource22.5. 2:04:01P6,5210,507,890,00797 688USDNYQ7,89
NP I PoONorsk Hydro ASA- ------NOKOSL57,36
NP I PoONorsk Hydro ASA Depository Receipt21.5. 23:20:00P--5,60-0,3673 826USDPNK5,60
NP I PoONorth Europe Oil22.5. 2:04:00P3,955,304,440,0015 833USDNYQ4,44
NP I PoONorwegian Energy- ------NOKOSL583,00
NP I PoONth Amer Constr Rg- ------CADTOR22,97
NP I PoONuVista Energy- ------CADTOR13,99
NP I PoOObsidian Energy Rg- ------CADTOR6,61
NP I PoOOccidental22.5. 12:11:48P41,0641,1141,06-0,1729 332USDNYQ41,13
NP I PoOOceaneering Intl22.5. 2:04:00P18,7026,8718,900,00553 645USDNYQ18,90
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl22.5. 2:04:00P3,406,944,370,00517 593USDNYQ4,37
NP I PoOOMV21.5. 15:51:391 158,001 171,001 165,000,000CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 23:20:00P--13,30-1,882 394USDPNK13,30
NP I PoOONICO22.5. 11:00:0017,4018,3018,304,573PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX5,69
NP I PoOPanoro- ------NOKOSL24,45
NP I PoOPantheon22.5. 12:10:000,210,220,224,369 653 428GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR19,17
NP I PoOPatterson UTI22.5. 2:00:00P5,515,725,590,0016 826 321USDNSQ5,59
NP I PoOPermian Basin Units22.5. 2:04:00P4,4311,6111,060,0098 468USDNYQ11,06
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-6,7955 327GBPLSE,01
NP I PoOPetro Matad22.5. 11:02:300,020,020,02-2,71337 763GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 6622.5. 12:02:30P111,11115,89111,820,041 336USDNYQ111,78
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN22.5. 10:37:10418,00423,00422,300,07541CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR57,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.5. 2:04:00P35,2646,0039,320,002 034 180USDNYQ39,32
NP I PoORegal Petroleum22.5. 10:00:270,180,200,19-4,045 619GBPLSE,19
NP I PoOReliance Indu Depository Receipt22.5. 11:57:0665,4065,6065,50-1,9523 117USDLIB66,80
NP I PoORepsol YPF- ------EURMCE11,76
NP I PoORepsol YPF Depository Receipt21.5. 23:20:00P--13,16-1,1350 367USDPNK13,16
NP I PoORex Stores22.5. 2:04:00P16,8947,1842,000,0096 204USDNYQ42,00
NP I PoORl Dutch Shell Rg22.5. 10:37:21723,00739,10741,200,1611CZKPSE-KOBOS740,00
NP I PoORockhopper Expl22.5. 11:59:250,540,550,540,09635 624GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum22.5. 11:26:160,030,030,033,56651 758GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC22.5. 2:04:00P4,525,054,540,00996 979USDNYQ4,54
NP I PoOSabine Royalty Units22.5. 2:04:00P63,00104,8665,950,0030 453USDNYQ65,95
NP I PoOSan Juan Basin Units22.5. 2:04:00P5,566,996,780,00546 852USDNYQ6,78
NP I PoOSBM Offshore22.5. 12:09:3519,0019,0219,01-0,2684 933EURAEX19,06
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy22.5. 12:06:031,441,451,453,71652 489GBPLSE1,40
NP I PoOSchlumberger22.5. 12:01:55P33,6534,0533,900,092 245USDNYQ33,87
NP I PoOSchoeller Bleck22.5. 12:06:0131,5031,7031,70-3,2126 437EURVIE32,75
NP I PoOSkotan22.5. 12:05:230,900,900,90-1,9613 443PLNWSE,92
NP I PoOSM Energy22.5. 11:24:26P22,5023,2823,300,871USDNYQ23,10
NP I PoOSoco Intl22.5. 11:11:000,190,200,200,117 592GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.5. 11:50:490,410,420,42-2,16323 087GBPLSE,43
NP I PoOSubsea 7 Depository Receipt21.5. 23:20:00P--16,290,065 323USDPNK16,29
NP I PoOSubsea 7 SA- ------NOKOSL167,40
NP I PoOSuncor Energy- ------CADTOR48,74
NP I PoOTarga Resources22.5. 2:04:00P120,00212,00160,370,002 399 752USDNYQ160,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,32
NP I PoOTC Energy Rg- ------CADTOR69,08
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,88
NP I PoOTetra Tech22.5. 12:10:47P2,512,792,792,20155USDNYQ2,73
NP I PoOTGS Nopec Geo- ------NOKOSL81,95
NP I PoOTotal SA22.5. 12:12:4651,7151,7251,72-1,15862 523EURPAR52,32
NP I PoOTransocean22.5. 11:19:25P2,452,522,491,222 253USDNYQ2,46
NP I PoOTrican Well Svc- ------CADTOR4,33
NP I PoOTullow Oil22.5. 12:05:230,140,140,14-0,29419 001GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy22.5. 2:04:00P111,80134,00127,800,004 223 701USDNYQ127,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,08
NP I PoOVERBIO22.5. 12:03:259,569,599,58-0,9821 812EURGER9,67
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,95
NP I PoOVOC Energy Units22.5. 2:04:00P3,063,353,080,0026 612USDNYQ3,08
NP I PoOW&T Offshore22.5. 12:07:03P1,381,481,475,00570USDNYQ1,40
NP I PoOWilliams Cos22.5. 11:56:23P55,1159,3357,70-0,40182USDNYQ57,93
NP I PoOWoodside Petrole Rg- ------AUDASX21,75
NP I PoOWorld Fuel Svc22.5. 2:04:00P10,8627,8027,150,00429 529USDNYQ27,15
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.5. 12:18:424 376,58-1,034 422,0821.05.2025
Zdroj: BCPP