Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,31
KB-0,33
PKN103,7103,960,25
Msft504,03504,09-1,39
Nokia5,9846,084-0,33
IBM306,29306,47-2,71
Mercedes-Benz Group AG59,859,820,59
PFE25,8525,86-0,06
13.11.2025 20:26:59
Indexy online
AD Index online
select
AD Index online
 

OMV
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OMV - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL813,00
NP I PoOAker Kvaerner- ------NOKOSL10,96
NP I PoOAkita Drilling- ------CADTOR1,88
NP I PoOAlliance Rsc13.11. 20:26:3724,8724,9424,92-0,40279 132USDNSQ25,02
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex13.11. 16:19:350,020,020,02-1,691 409 043GBPLSE,02
NP I PoOAnglo Pacific13.11. 17:35:230,930,930,93-1,49519 225GBPLSE,94
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka13.11. 18:00:1220,6020,7020,70-2,3639 626PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou13.11. 16:13:060,110,110,111,79594 312GBPLSE,11
NP I PoOBP13.11. 17:35:204,604,604,60-1,6716 568 188GBPLSE4,68
NP I PoOBP Preferred Stock13.11. 16:57:301,511,531,520,003 004GBPLSE1,52
NP I PoOBP Preferred Stock13.11. 16:53:281,641,661,631,025 561GBPLSE1,65
NP I PoOCabot Oil13.11. 20:26:5925,8625,8725,87-1,004 355 037USDNYQ26,13
NP I PoOCadogan Petrol12.11. 13:05:080,030,040,030,00556 518GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,20
NP I PoOCameco- ------CADTOR129,68
NP I PoOCapri Ener RG13.11. 17:35:171,971,971,97-0,3065 786GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR45,42
NP I PoOCenovus Energy- ------CADTOR25,41
NP I PoOCMB.TECH NV13.11. 17:35:078,368,858,857,80627 377EURBRU8,21
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG21,18
NP I PoOCoal Energy13.11. 18:00:132,552,602,61-0,7650 011PLNWSE2,63
NP I PoOConocoPhillips13.11. 20:26:5989,1589,1989,170,113 013 719USDNYQ89,07
NP I PoOCVR Energy13.11. 20:26:3236,4536,5136,50-0,68368 543USDNYQ36,75
NP I PoODaldrup & Soehne13.11. 17:25:2018,1518,4018,15-1,893 728EURGER18,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,90
NP I PoODevon Energy13.11. 20:26:5834,9034,9134,91-0,894 793 240USDNYQ35,22
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated13.11. 20:26:2413,6613,6713,670,552 136 489USDNYQ13,59
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek13.11. 15:30:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy13.11. 17:35:080,000,000,003,76662 231 991GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR68,25
NP I PoOEnergy Transfer LP13.11. 20:26:3116,4916,5016,50-0,517 727 364USDNYQ16,58
NP I PoOENI- ------EURMIL16,43
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units13.11. 20:26:5831,7631,7731,770,623 529 315USDNYQ31,57
NP I PoOEnviTec Biogas13.11. 17:27:2618,5519,0518,80-1,571 032EURGER19,25
NP I PoOEOG Resources13.11. 20:26:39109,22109,29109,250,471 302 869USDNYQ108,74
NP I PoOEQT13.11. 20:26:3960,7360,7460,74-0,164 796 936USDNYQ60,84
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F13.11. 17:35:2646,8047,3646,927,6658 405EURPAR43,58
NP I PoOEuropa Oil & Gas13.11. 17:27:050,020,020,02-4,041 937 118GBPLSE,02
NP I PoOExmar NV Ord Shs13.11. 17:35:0810,5010,8010,72-0,194 045EURBRU10,74
NP I PoOExxon Mobil13.11. 20:26:57119,03119,05119,040,788 465 512USDNYQ118,12
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg13.11. 17:35:068,608,708,640,52215 351EURAEX8,60
NP I PoOGalp Energia13.11. 17:35:2318,0018,1918,140,171 151 541EURLIS18,11
NP I PoOGas Plus SpA- ------EURMIL6,92
NP I PoOGlobal Partners Units13.11. 20:11:1541,6742,4741,830,9834 619USDNYQ41,42
NP I PoOGolar LNG13.11. 20:27:0137,9237,9337,93-0,50652 713USDNSQ38,12
NP I PoOGold Oil13.11. 17:09:570,000,000,00-2,5515 031 858GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.11. 20:25:21--6,77-3,32161 899USDPNK7,00
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island13.11. 20:26:4611,7611,7711,77-0,08219 606USDNSQ11,78
NP I PoOGulf Keystone Pt Rg13.11. 17:35:221,751,761,76-0,23435 536GBPLSE1,76
NP I PoOHalliburton13.11. 20:26:5827,1427,1527,140,786 118 336USDNYQ26,93
NP I PoOHarbour Ener Rg13.11. 17:35:212,342,342,340,171 063 828GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol13.11. 20:26:366,636,646,64-0,10594 512USDNYQ6,65
NP I PoOHell Petrol13.11. 16:25:048,208,208,202,24491 934EURATH8,02
NP I PoOHelmerich13.11. 20:26:5726,8326,8526,840,831 116 275USDNYQ26,62
NP I PoOHunting13.11. 17:35:053,583,593,590,42990 341GBPLSE3,57
NP I PoOChariot Oil13.11. 17:35:030,020,020,02-3,931 868 969GBPLSE,02
NP I PoOChevron13.11. 20:26:59155,22155,25155,221,244 218 930USDNYQ153,32
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,47
NP I PoOImperial Oil Ltd- ------CADTOR135,56
NP I PoOInpex Hldg Unsp ADR13.11. 20:22:59--19,983,2613 584USDPNK19,35
NP I PoOIofina13.11. 17:02:140,220,220,22-0,89106 897GBPLSE,22
NP I PoOJohn Wood Group13.11. 17:35:010,220,220,222,4315 871 392GBPLSE,21
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan13.11. 20:26:3626,8626,8726,87-0,548 162 057USDNYQ27,01
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum13.11. 18:00:004,524,584,52-5,20685 542SEKSTO4,77
NP I PoOMarathon13.11. 20:26:46195,24195,43195,32-0,80956 460USDNYQ196,90
NP I PoOMaurel Prom13.11. 17:35:274,914,934,921,03101 679EURPAR4,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr13.11. 17:19:354,584,704,56-2,811 018USDNYQ4,69
NP I PoOMOL Magyar Olaj Depository Receipt13.11. 19:54:57--4,56-1,5122 068USDPNK4,63
NP I PoOMOL-A Rg13.11. 11:31:53--192,301,751 413CZKPSE-KOBOS192,30
NP I PoOMPLX LP, Unit, New York Stock Exchange13.11. 20:26:1952,0652,0952,06-0,781 064 244USDNYQ52,47
NP I PoOMurphy Oil13.11. 20:26:5329,1329,1529,140,99706 923USDNYQ28,85
NP I PoOMV Oil Units13.11. 20:12:354,204,234,23-2,5445 701USDNYQ4,34
NP I PoONeste Oil13.11. 17:00:0018,2518,2618,151,82951 865EURHEL17,83
NP I PoONeste Oil Depository Receipt13.11. 20:08:43--10,460,772 140USDPNK10,38
NP I PoONewpark Resource13.11. 20:26:5811,9712,0011,99-5,70329 205USDNYQ12,71
NP I PoONorsk Hydro ASA- ------NOKOSL74,16
NP I PoONorsk Hydro ASA Depository Receipt13.11. 20:21:40--7,37-0,3454 464USDPNK7,39
NP I PoONorth Europe Oil13.11. 20:19:136,486,676,58-1,28100 982USDNYQ6,66
NP I PoONorwegian Energy- ------NOKOSL503,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,90
NP I PoOObsidian Energy Rg- ------CADTOR8,65
NP I PoOOccidental13.11. 20:26:4341,7841,7941,80-0,324 832 878USDNYQ41,93
NP I PoOOceaneering Intl13.11. 20:26:4023,0523,0923,07-1,11243 970USDNYQ23,33
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl13.11. 20:23:146,226,236,23-1,50210 415USDNYQ6,32
NP I PoOOMV13.11. 14:37:53--1 190,500,595CZKPSE-KOBOS1 190,50
NP I PoOOMV Depository Receipt13.11. 20:20:57--14,23-0,011 286USDPNK14,23
NP I PoOONICO13.11. 17:59:3512,0012,9012,504,175PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,14
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon13.11. 17:35:240,230,230,23-6,406 508 972GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI13.11. 20:26:235,855,865,85-2,013 073 375USDNSQ5,97
NP I PoOPermian Basin Units13.11. 20:24:3119,3019,3419,27-1,1327 019USDNYQ19,49
NP I PoOPetrel Resources12.11. 16:17:190,010,010,010,00175 626GBPLSE,01
NP I PoOPetro Matad13.11. 17:35:040,010,010,01-2,3317 401 721GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,96
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6613.11. 20:26:18139,36139,51139,501,07969 766USDNYQ138,02
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN13.11. 15:58:25--594,000,321 204CZKPSE-KOBOS594,00
NP I PoOPrecision Dril Rg- ------CADTOR82,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,62
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources13.11. 20:26:5438,1738,2038,19-0,651 636 016USDNYQ38,44
NP I PoORegal Petroleum13.11. 17:35:220,150,150,15-9,397 500GBPLSE,17
NP I PoOReliance Indu Depository Receipt13.11. 17:35:1165,0068,5067,900,1547 589USDLIB67,80
NP I PoORepsol YPF- ------EURMCE16,71
NP I PoORepsol YPF Depository Receipt13.11. 20:23:33--19,731,4968 170USDPNK19,44
NP I PoORex Stores13.11. 20:26:4332,5332,5732,61-2,0656 460USDNYQ33,29
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,90-0,6351CZKPSE-KOBOS801,90
NP I PoORockhopper Expl13.11. 17:35:120,800,800,80-2,681 834 693GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC13.11. 20:26:195,385,395,39-2,09823 323USDNYQ5,50
NP I PoOSabine Royalty Units13.11. 20:07:4377,3678,4577,91-0,1616 619USDNYQ78,03
NP I PoOSan Juan Basin Units13.11. 20:23:056,296,336,310,96133 146USDNYQ6,25
NP I PoOSBM Offshore13.11. 17:37:3023,9024,2424,228,221 024 129EURAEX22,38
NP I PoOSBO AG13.11. 17:50:0029,0029,1029,00-0,6825 832EURVIE29,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy13.11. 17:35:162,112,122,11-0,941 576 678GBPLSE2,13
NP I PoOSchlumberger13.11. 20:26:5236,3336,3436,340,735 866 925USDNYQ36,07
NP I PoOSkotan12.11. 18:00:460,900,920,900,0090 635PLNWSE,90
NP I PoOSM Energy13.11. 20:26:1918,4318,4518,450,712 291 205USDNYQ18,32
NP I PoOSoco Intl13.11. 17:35:130,200,200,20-0,4963 777GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy13.11. 17:35:140,460,460,461,32346 276GBPLSE,46
NP I PoOSubsea 7 Depository Receipt13.11. 20:04:39--19,090,983 204USDPNK18,91
NP I PoOSubsea 7 SA- ------NOKOSL190,90
NP I PoOSuncor Energy- ------CADTOR61,92
NP I PoOTarga Resources13.11. 20:26:26169,00169,18169,09-0,87518 198USDNYQ170,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR76,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,32
NP I PoOTetra Tech13.11. 20:25:567,417,437,42-2,50930 987USDNYQ7,61
NP I PoOTGS Nopec Geo- ------NOKOSL96,40
NP I PoOTotal SA13.11. 17:35:1656,0056,1556,191,613 641 626EURPAR55,30
NP I PoOTransocean13.11. 20:26:544,024,034,03-2,5128 369 064USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,47
NP I PoOTullow Oil13.11. 17:35:160,090,090,09-0,784 277 520GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy13.11. 20:26:40176,36176,48176,44-0,621 031 765USDNYQ177,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO13.11. 17:36:0617,3317,4917,50-2,56201 261EURGER17,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units13.11. 20:25:132,922,932,935,4087 937USDNYQ2,78
NP I PoOW&T Offshore13.11. 20:26:221,921,931,931,32749 312USDNYQ1,90
NP I PoOWilliams Cos13.11. 20:26:5659,2659,2859,27-1,924 737 690USDNYQ60,43
NP I PoOWoodside Petrole Rg- ------AUDASX26,92
NP I PoOWorld Fuel Svc13.11. 20:25:4024,8024,8224,812,18319 360USDNYQ24,28
NP I PoOYanzhou Coal- ------HKDHKG11,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat13.11. 17:50:014 901,81-0,614 931,6812.11.2025
Zdroj: BCPP