Detail akcie ČEZ online

Top stocks

Name	Visits
Cadogan Petrol	11
Regis AU	9
Fidelity UCITS ICAV - Fidelity Global Quality Income UCITS ETF	1
Dividend Grwth 29-A	15
Van Glb Agg USD-Acc	4
Bouygues	20
SUMITOMO HEAVY	8
ISHARES EDGE MSCI MIN VOL EM	2
Elmos Semicon	32
Aimia	2

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.83
KB			1.52
PKN	132.34	132.36	2.27
Msft			0.17
Nokia	7.366	7.424	-4.42
IBM			1.01
Mercedes-Benz Group AG	40.535	40.8	0.15
PFE			0.21

14/11/2026 02:00:20

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

13/11/2026

ČEZ (CEZPbl.PR, Prague)

Close at 13.11.2026	Change (%)	Change (CZK)	Turnover (CZK)
1,340.00	0.83	11.00	120,288,262

R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted

Trading system parameters, Trading hours

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ČEZ - Utilities

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AEM	- -	-	-	-	-	-	EUR	MIL	2.30
B S I P O	Am States Water	14.11. 02:00:20	-	-	88.80	-0.10	127,392	USD	NYQ	88.89
B S I P O	Amercan Water	14.11. 02:00:20	-	-	149.60	1.37	1,261,156	USD	NYQ	147.58
B S I P O	Ameren	14.11. 02:00:20	-	-	114.77	1.10	1,641,136	USD	NYQ	113.52
B S I P O	AQUA	10.11. 11:41:19	11.30	11.50	11.50	0.00	12	PLN	WSE	11.50
B S I P O	Atco	- -	-	-	-	-	-	CAD	TOR	87.54
B S I P O	Atmos Energy	14.11. 02:00:20	-	-	176.30	0.22	748,686	USD	NYQ	175.92
B S I P O	Avista	14.11. 02:00:20	-	-	40.91	1.54	851,192	USD	NYQ	40.29
B S I P O	Bedzin	12.11. 12:22:57	19.50	19.94	19.98	0.00	207	PLN	WSE	19.98
B S I P O	BKW	13.11. 17:35:10	-	128.80	128.30	1.42	53,600	CHF	SWX	128.30
B S I P O	Black Hills Corp	14.11. 02:00:20	-	-	86.70	-0.95	1,457,966	USD	NYQ	87.53
B S I P O	Brookfield Infr	14.11. 02:00:20	-	-	39.49	0.87	450,118	USD	NYQ	39.49
B S I P O	Burgenland Hldg	13.11. 17:49:55	83.50	83.50	83.50	0.00	2	EUR	VIE	83.50
B S I P O	Cal Water Svc	14.11. 02:00:20	-	-	49.53	0.28	216,015	USD	NYQ	49.53
B S I P O	Cdn Utilities	- -	-	-	-	-	-	CAD	TOR	53.49
B S I P O	CenterPnt Energy	14.11. 02:00:20	-	-	41.19	0.59	4,584,958	USD	NYQ	40.95
B S I P O	Centrica	13.11. 17:35:23	1.61	1.61	1.61	3.81	15,045,768	GBP	LSE	1.61
B S I P O	CK Infrastructur Rg	- -	-	-	-	-	-	HKD	HKG	71.45
B S I P O	CMS Energy	14.11. 02:00:20	-	-	70.38	1.68	3,185,784	USD	NYQ	70.38
B S I P O	Cons Water Co	14.11. 02:00:00	-	-	24.90	-1.54	143,546	USD	NSQ	24.90
B S I P O	Consol Edison	14.11. 02:00:20	-	-	121.00	1.38	1,955,182	USD	NYQ	119.35
B S I P O	ČEZ	13.11. 16:23:28	-	-	1,340.00	0.83	89,860	CZK	PSE-KOBOS	1,340.00
B S I P O	Dominion Resourc	14.11. 02:00:20	-	-	67.66	0.22	3,878,474	USD	NYQ	67.51
B S I P O	Drax Grp	13.11. 17:35:26	8.65	8.66	8.65	1.29	452,161	GBP	LSE	8.65
B S I P O	DTE Energy	14.11. 02:00:20	-	-	139.72	0.37	1,064,804	USD	NYQ	139.20
B S I P O	Duke Energy	14.11. 02:00:20	-	-	129.16	0.44	7,585,597	USD	NYQ	128.59
B S I P O	E.ON	13.11. 10:48:00	-	-	473.75	1.84	1,054	CZK	PSE-KOBOS	473.75
B S I P O	E.ON Depository Receipt	13.11. 23:20:00	-	-	21.43	1.04	1,239,409	USD	PNK	21.43
B S I P O	Edison Intl	14.11. 02:00:20	-	-	60.18	0.32	1,873,097	USD	NYQ	60.18
B S I P O	ELEC STRASBOURG	13.11. 17:35:08	170.00	173.00	170.00	0.59	3,692	EUR	PAR	170.00
B S I P O	Elia System Op	13.11. 17:36:25	135.00	137.00	136.10	0.74	44,811	EUR	BRU	136.10
B S I P O	Emera	- -	-	-	-	-	-	CAD	TOR	72.98
B S I P O	Enagas	- -	-	-	-	-	-	EUR	MCE	18.17
B S I P O	Endesa	- -	-	-	-	-	-	EUR	MCE	45.25
B S I P O	ENEA	12.11. 17:02:12	22.26	22.30	22.26	7.85	960,985	PLN	WSE	20.64
B S I P O	ENEFI AM	13.11. 12:46:59	-	-	200.00	2.56	10,000	HUF	BUD	200.00
B S I P O	Enel	- -	-	-	-	-	-	EUR	MIL	9.96
B S I P O	Enel SpA, Depository Receipt, Xetra	13.11. 23:20:00	-	-	10.92	0.09	346,269	USD	PNK	10.92
B S I P O	Energia De Port	13.11. 17:35:02	5.07	5.13	5.12	1.43	6,080,337	EUR	LIS	5.12
B S I P O	Energie B Wurtt	13.11. 15:14:12	65.40	66.60	65.00	-0.91	425	EUR	GER	65.60
B S I P O	Engie	13.11. 17:35:14	25.20	25.34	25.28	0.56	5,252,911	EUR	PAR	25.28
B S I P O	Engie Sp ADR	13.11. 23:20:00	-	-	27.84	0.58	103,377	USD	PNK	27.84
B S I P O	Entergy	14.11. 02:00:20	-	-	111.15	-0.71	2,283,132	USD	NYQ	111.95
B S I P O	EVN	13.11. 17:50:00	31.35	31.60	31.40	0.32	25,812	EUR	VIE	31.40
B S I P O	FirstEnergy Corp	14.11. 02:00:20	-	-	47.00	1.08	2,519,775	USD	NYQ	47.00
B S I P O	Fortis	- -	-	-	-	-	-	CAD	TOR	84.43
B S I P O	Fortum Oyj	13.11. 17:00:00	23.67	23.69	23.76	2.11	607,573	EUR	HEL	23.76
B S I P O	Gas Natural	- -	-	-	-	-	-	EUR	MCE	30.66
B S I P O	Genie Energy	14.11. 02:00:20	-	-	18.40	-2.49	65,426	USD	NYQ	18.87
B S I P O	Hawaiian Elec	14.11. 02:00:20	-	-	8.61	-0.12	3,096,963	USD	NYQ	8.61
B S I P O	Hera	- -	-	-	-	-	-	EUR	MIL	3.74
B S I P O	HK & China Gas Depository Receipt	13.11. 23:20:00	-	-	0.80	-13.04	4,846	USD	PNK	.80
B S I P O	Huaneng Power	- -	-	-	-	-	-	HKD	HKG	6.08
B S I P O	Chesapeake Utils	14.11. 02:00:20	-	-	140.10	-0.05	113,290	USD	NYQ	140.17
B S I P O	China Water	- -	-	-	-	-	-	HKD	HKG	3.65
B S I P O	Iberdrola SA	- -	-	-	-	-	-	EUR	MCE	23.34
B S I P O	IDACORP	14.11. 02:00:20	-	-	146.50	0.24	570,123	USD	NYQ	146.50
B S I P O	Jersey	12.11. 12:06:18	4.34	4.38	4.35	0.00	3,509	GBP	LSE	4.36
B S I P O	Kogeneracja	12.11. 16:59:33	88.00	88.40	88.40	1.26	6,606	PLN	WSE	87.30
B S I P O	Mainova AG	6.11. 10:19:17	380.00	402.00	382.00	0.00	5	EUR	FRA	380.00
B S I P O	MDU Res Group	14.11. 02:00:20	-	-	19.59	0.20	1,285,182	USD	NYQ	19.55
B S I P O	MGE Energy	14.11. 02:00:00	-	-	78.76	-0.52	130,100	USD	NSQ	79.17
B S I P O	Middlesex Water	14.11. 02:00:00	-	-	57.40	0.21	153,780	USD	NSQ	57.28
B S I P O	MVV Energie	13.11. 15:38:13	30.10	30.60	30.00	0.00	350	EUR	GER	30.20
B S I P O	Natl Grid Rg	13.11. 17:35:15	12.79	12.80	12.79	0.95	4,255,651	GBP	LSE	12.67
B S I P O	NextEra Energy	14.11. 02:00:20	-	-	85.12	-0.20	11,748,221	USD	NYQ	85.29
B S I P O	NiSource	14.11. 02:00:20	-	-	46.05	0.52	5,300,462	USD	NYQ	46.05
B S I P O	Northern Electrc Preferred Stock	13.11. 09:04:41	1.20	1.22	1.19	-1.53	714	GBP	LSE	1.21
B S I P O	NRG Energy	14.11. 02:00:20	-	-	97.10	-0.97	1,460,298	USD	NYQ	97.10
B S I P O	OGE Energy Corp	14.11. 02:00:20	-	-	51.56	0.59	2,100,718	USD	NYQ	51.56
B S I P O	Ormat Tech	14.11. 02:00:20	-	-	90.45	0.00	710,440	USD	NYQ	90.45
B S I P O	Otter Tail	14.11. 02:00:00	-	-	75.95	0.86	401,977	USD	NSQ	75.30
B S I P O	PEP	12.11. 16:49:13	51.50	51.90	51.90	0.00	1,704	PLN	WSE	51.90
B S I P O	PG E	14.11. 02:00:20	-	-	13.25	2.16	20,067,223	USD	NYQ	13.25
B S I P O	Pinnacle West	14.11. 02:00:20	-	-	107.00	-0.03	997,848	USD	NYQ	107.00
B S I P O	Plambck Neu Enrg	13.11. 17:35:12	5.00	5.08	4.99	-2.35	70,242	EUR	GER	4.99
B S I P O	PNM Resources	14.11. 02:00:20	-	-	58.87	0.09	2,947,474	USD	NYQ	58.87
B S I P O	Polska Grupa Energetyczna	12.11. 17:01:55	16.30	16.30	16.30	4.15	3,902,498	PLN	WSE	15.65
B S I P O	Portland Gen Ele	14.11. 02:00:20	-	-	45.91	0.68	994,140	USD	NYQ	45.60
B S I P O	PPL	14.11. 02:00:20	-	-	35.67	1.31	5,891,392	USD	NYQ	35.67
B S I P O	Public Power	13.11. 16:25:04	23.02	23.12	23.02	-0.35	489,392	EUR	ATH	23.02
B S I P O	Public Srvce Ent	14.11. 02:00:20	-	-	75.88	1.44	2,372,685	USD	NYQ	75.88
B S I P O	Red Electrica	- -	-	-	-	-	-	EUR	MCE	15.84
B S I P O	REN	13.11. 17:35:14	3.74	3.77	3.74	2.33	1,193,731	EUR	LIS	3.74
B S I P O	Rubis	13.11. 17:35:29	36.50	37.00	37.00	0.98	127,495	EUR	PAR	37.00
B S I P O	RWE	13.11. 14:04:40	-	-	1,463.20	1.20	2	CZK	PSE-KOBOS	1,463.20
B S I P O	RWE Depository Receipt	13.11. 23:20:00	-	-	65.71	0.61	53,278	USD	PNK	65.71
B S I P O	Sempra Energy	14.11. 02:00:20	-	-	79.54	0.71	3,402,430	USD	NYQ	78.98
B S I P O	Severn Trent	13.11. 17:35:09	33.48	33.52	33.50	0.60	205,772	GBP	LSE	33.50
B S I P O	Snam Rete Gas	- -	-	-	-	-	-	EUR	MIL	6.30
B S I P O	Southern	14.11. 02:00:20	-	-	93.59	1.21	22,083,983	USD	NYQ	92.47
B S I P O	Southwest Gas	14.11. 02:00:20	-	-	93.66	0.62	417,428	USD	NYQ	93.08
B S I P O	SSE	13.11. 17:35:00	27.31	27.33	27.32	1.60	1,449,586	GBP	LSE	27.32
B S I P O	Star Gas Partner Units	14.11. 02:00:20	-	-	13.08	-0.76	9,118	USD	NYQ	13.08
B S I P O	Subrbn Propane Units	14.11. 02:00:20	-	-	17.41	0.81	249,431	USD	NYQ	17.41
B S I P O	TAURON Pol Energ	12.11. 17:04:55	9.33	9.35	9.35	3.47	3,135,061	PLN	WSE	9.04
B S I P O	Terna	- -	-	-	-	-	-	EUR	MIL	10.04
B S I P O	TESGAS	12.11. 09:01:51	1.52	1.53	1.53	0.00	2	PLN	WSE	1.53
B S I P O	The AES Corp	14.11. 02:00:20	-	-	14.91	0.00	3,540,909	USD	NYQ	14.91
B S I P O	Tokyo Elec Power	- -	-	-	-	-	-	JPY	TYO	451.70
B S I P O	Tokyo Elec Power Depository Receipt	13.11. 23:20:00	-	-	2.70	-2.83	20,037	USD	PNK	2.70
B S I P O	UGI	14.11. 02:00:20	-	-	37.72	0.67	881,028	USD	NYQ	37.72
B S I P O	United Utilities	13.11. 17:35:18	15.80	15.82	15.81	0.70	942,901	GBP	LSE	15.70
B S I P O	Veolia Environ	13.11. 17:37:44	34.82	34.95	34.94	0.81	1,031,786	EUR	PAR	34.94
B S I P O	Verbund AG	11.11. 13:20:44	-	-	1,752.50	0.00	0	CZK	PSE-KOBOS	1,752.50
B S I P O	Verbund Sp ADR	9.11. 23:20:00	-	-	15.85	3.06	946	USD	PNK	15.85
B S I P O	WODKAN	4.11. 10:58:32	6.50	6.80	6.50	0.00	6	PLN	WSE	6.50
B S I P O	York Water	14.11. 02:00:00	-	-	31.50	-0.10	78,506	USD	NSQ	31.50
B S I P O	Zespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange	12.11. 17:01:46	18.50	18.52	18.50	-0.54	29,714	PLN	WSE	18.60

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
CECE Index	list	13.11. 17:45:00	4,086.73	-0.22	4,086.73	13/11/2026
PX Index	list	13.11. 16:35:00	2,651.60	0.94	2,651.60	13/11/2026
Warsaw SE WIG Index	list	12.11. 17:10:00	161,443.34	1.68	161,824.71	13/11/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX