Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,18439,211,98
Nokia3,7013,84951,10
IBM212,93213-0,89
Mercedes-Benz Group AG58,9458,952,43
PFE29,7329,74-0,04
19.09.2024 18:54:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Orkla (ORK.OL, Oslo)
Závěr k 18.9.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
97,75 -0,61 -0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Orkla - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 17:36:0520,6020,7520,702,9913 918EURGER20,10
NP I PoO3-D Systems Corp19.9. 18:54:472,582,592,600,191 700 355USDNYQ2,59
NP I PoO3M19.9. 18:54:21134,58134,64134,610,941 074 984USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 18:54:4084,2084,2884,241,63213 245USDNYQ82,89
NP I PoOAalberts Inds19.9. 17:37:4234,6636,2036,186,41356 796EURAEX34,00
NP I PoOAaon Inc19.9. 18:53:37101,50101,85101,865,09223 478USDNSQ96,93
NP I PoOAAR Corp19.9. 18:54:5269,2469,3969,420,7697 447USDNYQ68,89
NP I PoOABB Ltd19.9. 17:31:3548,5248,5348,572,172 434 325CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 18:54:03272,49273,00272,981,8964 857USDNYQ267,91
NP I PoOAECOM Tech19.9. 18:54:40101,44101,50101,503,31478 202USDNYQ98,24
NP I PoOAercap Hold19.9. 18:54:4798,0998,1598,144,25745 087USDNYQ94,14
NP I PoOAFC Energy19.9. 17:35:200,100,160,121,151 279 534GBPLSE,12
NP I PoOAGCO19.9. 18:54:4696,1896,2896,262,68165 874USDNYQ93,75
NP I PoOAir Lease19.9. 18:53:5945,6745,7145,732,78307 414USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 17:38:36132,00133,60133,443,671 214 582EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 18:52:19--37,203,87219 319USDPNK35,82
NP I PoOALAMO GROUP19.9. 18:54:10184,78185,26185,111,8113 185USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 18:00:00474,80475,00474,702,31640 646SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 17:50:0014,1014,3414,120,2811 919EURVIE14,08
NP I PoOAlstom19.9. 17:35:3717,7017,9917,963,641 444 940EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 18:52:42--1,953,1770 452USDPNK1,89
NP I PoOALTA19.9. 18:00:242,792,822,82-1,05926PLNWSE2,85
NP I PoOAmer Woodmark19.9. 18:53:5695,5395,8395,553,2362 709USDNSQ92,56
NP I PoOAmeresco19.9. 18:52:5936,2836,4136,370,19104 588USDNYQ36,30
NP I PoOAmetek Inc19.9. 18:53:29171,95172,03172,001,51234 955USDNYQ169,43
NP I PoOAmpli19.9. 18:00:261,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:32--1 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt19.9. 17:01:59--13,995,31203USDPNK13,29
NP I PoOApogee Enter19.9. 18:53:2269,0969,3669,122,4527 380USDNSQ67,47
NP I PoOAPS S.A.19.9. 17:59:405,005,054,981,633PLNWSE4,90
NP I PoOArcadis19.9. 17:35:2062,8065,0064,052,40248 340EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 17:35:1547,3061,5057,804,33658 407GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 18:00:00338,60338,80338,001,901 269 498SEKSTO331,70
NP I PoOAstec Industries19.9. 18:47:1032,7532,8932,812,1831 535USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 18:00:00185,35185,45185,203,033 861 567SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 18:00:00163,15163,25163,403,651 793 156SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 18:49:56--16,124,136 238USDPNK15,48
NP I PoOAtrem19.9. 18:00:2611,2511,4011,25-1,323 624PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 17:35:0312,2812,3612,301,6517 760GBPLSE12,10
NP I PoOAztec19.9. 17:59:411,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 18:50:3682,5882,8082,583,1023 911USDNYQ80,10
NP I PoOBAE Systems19.9. 17:35:1812,6013,3012,911,334 183 607GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 18:53:49--68,722,1149 985USDPNK67,30
NP I PoOBalfour Beatty19.9. 17:35:084,364,434,371,63947 305GBPLSE4,30
NP I PoOBAM Groep NV19.9. 17:35:263,783,823,812,31723 164EURAEX3,73
NP I PoOBarnes Group19.9. 18:53:1239,5839,6639,592,4180 027USDNYQ38,66
NP I PoOBauma19.9. 18:00:2572,5074,0074,002,781 323PLNWSE72,00
NP I PoOBaywa AG19.9. 14:00:3818,6020,0018,30-8,50465EURGER19,50
NP I PoOBaywa AG19.9. 17:35:2210,8610,9610,86-2,3465 114EURGER11,12
NP I PoOBE Group19.9. 18:00:0050,5051,1050,802,835 079SEKSTO49,40
NP I PoOBeacon Roofing19.9. 18:54:3288,2788,4988,393,53254 988USDNSQ85,38
NP I PoOBekaert19.9. 17:35:0236,7037,1037,041,9332 912EURBRU36,34
NP I PoOBelden CDT19.9. 18:53:23109,13109,47109,242,37135 543USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 16:20:29--32,170,06121USDPNK32,36
NP I PoOBilfinger Berger19.9. 17:35:2247,1047,1547,352,7138 108EURGER46,10
NP I PoOBoeing19.9. 18:54:44155,76155,82155,880,494 786 705USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 17:35:1332,0832,3332,28-0,98945 966EURPAR32,60
NP I PoOBowim19.9. 18:00:255,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 18:54:2074,0774,1874,170,7259 620USDNYQ73,64
NP I PoOBrenntag19.9. 17:35:1065,3465,3865,342,57308 977EURGER63,70
NP I PoOBudimex19.9. 18:00:27602,50603,50602,001,4341 271PLNWSE593,50
NP I PoOBunzl19.9. 17:35:0931,7040,0036,08-1,64902 877GBPLSE36,68
NP I PoOBurckhardt19.9. 17:31:35589,00591,00593,002,072 766CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 17:35:0528,1028,7528,352,7262 118EURPAR27,60
NP I PoOCaterpillar19.9. 18:54:45373,96374,10374,045,331 983 783USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 17:35:211,682,101,992,10338 751GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 18:53:58373,54375,41374,485,03127 052USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 18:54:063,393,413,393,3557 307USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 17:35:171,021,051,041,462 670 427GBPLSE1,03
NP I PoOCummins19.9. 18:53:54308,25308,59308,422,58211 662USDNYQ300,65
NP I PoOCurtiss Wright19.9. 18:53:11314,79315,52315,080,4756 278USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 18:53:55--12,662,01162 442USDPNK12,41
NP I PoODanaher Corp19.9. 18:54:13276,90277,07277,001,87899 058USDNYQ271,90
NP I PoODeceuninck19.9. 17:35:302,532,572,560,3997 851EURBRU2,55
NP I PoODeere & Co19.9. 18:54:40411,41411,63411,572,62684 886USDNYQ401,07
NP I PoODeutz19.9. 17:35:014,714,724,702,44216 742EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 17:35:5944,3044,4044,300,003 687EURGER44,30
NP I PoODonaldson Co Inc19.9. 18:54:3673,1173,2073,142,04108 124USDNYQ71,68
NP I PoODover19.9. 18:54:47190,10190,23190,182,29336 975USDNYQ185,93
NP I PoODrozapol-Profil19.9. 18:00:284,074,084,080,0011 279PLNWSE4,08
NP I PoODucommun19.9. 18:45:4865,7166,0665,690,9819 635USDNYQ65,05
NP I PoODuerr19.9. 17:43:3920,5220,6220,562,59124 783EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 18:54:38195,02195,50195,312,7978 409USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 18:54:48326,62326,99327,043,941 332 876USDNYQ314,65
NP I PoOEFH Zurawie19.9. 18:00:241,061,081,081,4234 973PLNWSE1,06
NP I PoOEiffage19.9. 17:35:5093,4093,7493,54-0,17245 685EURPAR93,70
NP I PoOEkobox19.9. 17:59:420,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 17:59:415,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,190,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 18:00:2632,9033,1033,205,0661 221PLNWSE31,60
NP I PoOEMCOR Group19.9. 18:54:52425,95427,33427,284,53135 444USDNYQ408,75
NP I PoOEmerson Electric19.9. 18:54:38105,88105,90105,932,17953 060USDNYQ103,68
NP I PoOEnergoaparatura19.9. 18:00:241,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 18:00:261,521,591,590,385 433PLNWSE1,58
NP I PoOEnerSys19.9. 18:54:46102,57102,75102,661,6443 535USDNYQ101,00
NP I PoOErbud19.9. 18:00:2532,9033,7033,603,382 546PLNWSE32,50
NP I PoOESCO Technologie19.9. 18:30:31124,82125,09124,660,9425 978USDNYQ123,50
NP I PoOExel Industries19.9. 17:35:2547,4047,5047,400,4242EURPAR47,20
NP I PoOFamur19.9. 18:00:262,072,102,10-1,41104 776PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 18:54:58--13,552,5064 198USDPNK13,22
NP I PoOFasing19.9. 18:00:2613,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 18:54:4571,2771,3071,301,18825 947USDNSQ70,47
NP I PoOFederal Signal19.9. 18:54:4491,7291,8791,862,6789 221USDNYQ89,47
NP I PoOFERRO19.9. 18:00:2734,4034,7035,00-0,853 330PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 17:35:2617,3417,7817,720,802 174EURPAR17,58
NP I PoOFlowserve19.9. 18:54:5847,9247,9547,922,26479 309USDNYQ46,86
NP I PoOFLSmidth19.9. 16:59:55345,40346,00344,602,19131 100DKKCPH337,20
NP I PoOFluor19.9. 18:54:4347,0347,0547,032,44538 709USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 18:33:5520,4820,6120,492,0717 139USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 18:54:4710,4510,4910,486,40231 126USDNSQ9,85
NP I PoOFuelCell En Preferred Stock19.9. 18:39:49--384,005,216USDPNK365,00
NP I PoOGEA Group19.9. 17:35:1443,1843,2043,142,52206 995EURGER42,08
NP I PoOGeberit19.9. 17:31:35558,20558,40557,202,0576 267CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 18:54:47305,63305,80305,801,13287 847USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 17:31:3565,1065,2064,953,42147 295CHFSWX62,80
NP I PoOGibraltar Inds19.9. 18:53:3073,7073,8773,762,5044 244USDNSQ71,96
NP I PoOGraco Inc19.9. 18:54:4485,4785,5185,512,15264 528USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 18:42:311 030,851 033,011 032,391,9050 456USDNYQ1 013,18
NP I PoOGranite Constr19.9. 18:53:2980,0180,1180,063,30748 876USDNYQ77,50
NP I PoOGreenbrier19.9. 18:54:2850,6750,7450,801,4288 733USDNYQ50,09
NP I PoOGriffon19.9. 18:54:0269,8870,0069,953,05137 377USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 18:54:2810,6110,6310,643,00107 335USDNYQ10,33
NP I PoOHaulotte Group19.9. 17:35:042,883,002,900,353 218EURPAR2,89
NP I PoOHEICO Corp19.9. 18:54:27264,46264,78264,622,24119 150USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 17:35:001,071,071,062,91497 669EURGER1,03
NP I PoOHeijmans NV19.9. 17:35:1624,2024,7024,654,8985 990EURAEX23,50
NP I PoOHexagon Rg-B19.9. 18:00:00103,25103,35103,303,632 480 856SEKSTO99,68
NP I PoOHexcel19.9. 18:53:4161,0961,2161,110,99190 932USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 17:35:24110,00110,20109,901,9541 790EURGER107,80
NP I PoOHORTICO19.9. 17:59:426,156,206,20-0,803 973PLNWSE6,25
NP I PoOHuntington19.9. 18:53:47270,21270,68270,240,45165 935USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 18:49:3818,6218,8018,690,894 688USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 18:00:2726,1026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 17:35:181,463,783,740,27469 392GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 18:54:51209,54209,80209,621,96136 459USDNYQ205,60
NP I PoOIllinois Tool19.9. 18:54:22257,86258,07257,971,97208 601USDNYQ252,97
NP I PoOIMI19.9. 17:35:2818,8119,0018,983,26747 545GBPLSE18,38
NP I PoOIMS19.9. 17:35:0214,9615,6215,585,4121 810EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,256,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 18:54:196,476,506,50-0,1512 108USDNSQ6,47
NP I PoOINPRO19.9. 18:00:276,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow19.9. 18:00:2740,2041,0041,002,24170PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 17:35:0827,1427,2227,242,9550 366EURGER26,46
NP I PoOKardex19.9. 17:31:35275,50276,50277,506,3211 295CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 18:53:3762,7762,7962,791,01222 196USDNYQ62,16
NP I PoOKCI Konecranes19.9. 17:00:0065,9066,0066,055,26101 922EURHEL62,75
NP I PoOKeller Group PLC19.9. 17:35:2016,2016,6616,421,6179 675GBPLSE16,16
NP I PoOKennametal Inc19.9. 18:53:4926,0826,1026,091,12220 162USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 17:35:011,391,681,440,702 034 217GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 17:35:275,125,175,133,7454 181EURGER4,95
NP I PoOKoelner19.9. 18:00:2515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 17:36:019,779,909,883,2444 802EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 18:53:19--26,862,0865 400USDPNK26,31
NP I PoOKon Philips19.9. 17:37:1727,7527,9827,810,251 341 898EURAEX27,74
NP I PoOKone Corp19.9. 17:00:0048,9148,9248,80-2,63864 633EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 18:00:260,550,480,4823,08148 490PLNWSE,39
NP I PoOKratos Defense19.9. 18:54:3922,4922,5122,51-3,85761 532USDNSQ23,41
NP I PoOKrones19.9. 17:35:02129,80130,20129,802,3749 250EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,000,0072EURGER630,00
NP I PoOKSB Preferred Stock19.9. 17:35:13570,00576,00580,004,691 678EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 17:35:0535,0045,7044,600,0021 036USDLIB44,60
NP I PoOLegrand19.9. 17:35:24103,00104,80104,602,20562 116EURPAR102,35
NP I PoOLena Lighting19.9. 18:00:253,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 18:53:52613,45614,85613,861,9067 729USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 18:46:14--11,594,1016 244USDPNK11,13
NP I PoOLindab AB19.9. 18:00:00274,60275,00275,003,1558 535SEKSTO266,60
NP I PoOLindsay Manufact19.9. 18:54:58125,98126,36126,361,1914 586USDNYQ124,88
NP I PoOLISI19.9. 17:35:2226,0026,1026,000,5815 615EURPAR25,85
NP I PoOLockheed Martin19.9. 18:54:06564,15564,82564,56-0,16273 741USDNYQ565,49
NP I PoOLUG19.9. 17:59:405,055,255,252,94491PLNWSE5,10
NP I PoOMakrum19.9. 18:00:261,881,921,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 17:35:2317,5017,8417,584,3932 394EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 18:53:26--161,322,934 756USDPNK156,73
NP I PoOMasco19.9. 18:54:3483,3183,3483,342,02522 619USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 18:54:42122,91123,09123,145,28658 701USDNYQ116,96
NP I PoOMasterplast19.9. 16:57:41--2 870,00-0,691 849HUFBUD2 870,00
NP I PoOMera Schody19.9. 17:59:401,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 18:00:2724,2024,5024,20-2,022 018PLNWSE24,70
NP I PoOMiddleby Corp19.9. 18:54:55144,69144,88144,793,66223 498USDNSQ139,67
NP I PoOMikron Holding19.9. 17:31:3518,1018,2018,301,672 527CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 18:00:2612,3612,3812,36-2,06178 508PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 18:54:20--414,892,923 303USDPNK403,13
NP I PoOMOJ S.A.19.9. 18:00:241,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 16:47:124,304,504,370,196 660GBPLSE4,38
NP I PoOMorgan Sindall19.9. 17:35:2127,0030,9530,200,8355 200GBPLSE29,95
NP I PoOMostostal Plock19.9. 18:00:2413,5013,5513,55-1,81125PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 18:00:245,926,005,92-2,951 121PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 18:00:244,594,614,61-0,22118 202PLNWSE4,62
NP I PoOMSC Industrial19.9. 18:52:5083,8183,9583,882,36127 919USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 17:40:00276,60276,80276,302,2286 033EURGER270,30
NP I PoOMueller Ind19.9. 18:54:4473,0273,1073,093,03231 513USDNYQ70,94
NP I PoOMueller Water19.9. 18:54:1321,0021,0121,011,97338 302USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 18:42:0576,3376,7876,240,699 253USDNYQ75,72
NP I PoONexans19.9. 17:35:18130,00133,00132,803,67165 593EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 18:00:0049,0549,0948,910,296 345 832SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:59:34664,50665,50667,002,85170 921DKKCPH648,50
NP I PoONN Inc19.9. 18:51:133,753,783,764,3121 253USDNSQ3,60
NP I PoONordex19.9. 17:35:2815,1015,1215,170,66716 994EURGER15,07
NP I PoONordson19.9. 18:53:47260,39260,90260,561,9456 758USDNSQ255,61
NP I PoONorthrop Grumman19.9. 18:54:02519,82520,75519,83-0,35122 117USDNYQ521,63
NP I PoOOHB19.9. 16:34:2744,6045,3044,60-1,33654EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 18:53:52102,95103,16103,05-2,07454 617USDNYQ105,23
NP I PoOOutotec19.9. 17:00:008,948,958,922,152 275 864EURHEL8,74
NP I PoOOwens19.9. 18:53:00178,19178,58178,313,47305 452USDNYQ172,33
NP I PoOP.A. Nova19.9. 18:00:2617,1017,6017,600,57237PLNWSE17,50
NP I PoOPaccar Inc19.9. 18:54:5099,1699,2099,182,94826 006USDNSQ96,32
NP I PoOPalfinger19.9. 17:50:0021,9022,1521,90-0,456 464EURVIE22,00
NP I PoOParker-Hannifin19.9. 18:53:39624,01624,85624,522,54250 890USDNYQ609,03
NP I PoOPATENTUS19.9. 18:00:243,403,553,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 18:00:232,712,732,75-3,24206 788PLNWSE2,84
NP I PoOPonar Wadowice19.9. 18:00:260,770,790,791,818 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 18:00:272,072,112,111,447 356PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 18:00:2628,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 18:00:2316,5017,0016,95-2,872 287PLNWSE17,45
NP I PoOProto Labs19.9. 18:54:5030,4030,4330,402,3960 569USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 17:35:054,565,004,581,82530 963GBPLSE4,50
NP I PoOQuanta Services19.9. 18:54:11287,51288,27287,515,68336 494USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:19--1 285,005,763 365HUFBUD1 285,00
NP I PoORafako19.9. 18:00:250,680,680,680,0097 172PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 17:35:28905,50907,50909,002,139 942EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 18:00:275,625,705,701,423 726PLNWSE5,62
NP I PoORemak19.9. 18:00:2513,1513,6013,600,371 049PLNWSE13,55
NP I PoORexel19.9. 17:35:0226,8027,4527,314,761 029 232EURPAR26,07
NP I PoORheinmetall19.9. 17:35:25493,70494,00493,602,56183 712EURGER481,30
NP I PoORockwell Automat19.9. 18:54:45269,79270,13270,142,82177 000USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:59:353 065,003 070,003 070,003,543 686DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:59:433 082,003 084,003 084,003,2133 687DKKCPH2 988,00
NP I PoORolls Royce19.9. 17:35:055,045,265,255,8548 338 505GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 18:54:55--6,945,953 308 055USDPNK6,55
NP I PoORosenbauer Intl19.9. 17:50:0037,3037,6037,702,171 930EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 18:00:00230,45230,55230,453,971 523 352SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 18:54:00--11,294,0639 217USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 17:35:26206,00209,10209,004,03536 894EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 18:54:13--58,254,1038 538USDPNK55,96
NP I PoOSaint Gobain19.9. 17:35:0484,0284,5684,524,421 665 341EURPAR80,94
NP I PoOSandvik19.9. 18:00:00218,70218,80218,203,362 522 808SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 18:52:29--21,434,088 476USDPNK20,59
NP I PoOSeco/Warwick19.9. 18:00:2830,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 17:50:0011,7811,9011,902,5914 968EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 17:35:2220,9021,0020,803,4827 550EURGER20,10
NP I PoOSGL Carbon19.9. 17:35:115,455,505,471,4887 887EURGER5,39
NP I PoOSchindler19.9. 17:31:35233,50234,50233,00-0,8524 451CHFSWX235,00
NP I PoOSchneider Electr19.9. 17:35:13237,20238,50238,404,01930 595EURPAR229,20
NP I PoOSiemens AG19.9. 17:35:37169,50169,54169,922,531 524 650EURGER165,72
NP I PoOSIG19.9. 17:35:100,200,240,20-0,74697 163GBPLSE,20
NP I PoOSimpson Manuf19.9. 18:53:30192,61192,96192,933,1877 104USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,501,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02--453,600,8020CZKPSE-KOBOS453,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 18:00:00203,30203,40203,403,202 467 523SEKSTO197,10
NP I PoOSKF19.9. 18:00:00203,00203,50202,002,5412 985SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 18:46:24--20,052,0415 866USDPNK19,65
NP I PoOSmiths Group19.9. 17:35:0913,9020,0018,242,13781 108GBPLSE17,86
NP I PoOSonae19.9. 17:35:170,940,950,95-0,842 023 724EURLIS,96
NP I PoOSpeedy Hire19.9. 17:35:150,360,380,37-0,14895 646GBPLSE,37
NP I PoOSpirax Group Plc19.9. 17:35:1673,0575,6575,204,16269 335GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 18:53:5333,0433,0733,060,39280 724USDNYQ32,93
NP I PoOStalexport19.9. 18:00:242,592,612,61-0,19288 100PLNWSE2,62
NP I PoOStalprofil19.9. 18:00:278,388,468,38-0,246 421PLNWSE8,40
NP I PoOStandex Intl19.9. 18:20:54178,50179,92178,491,4310 449USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 18:54:51144,18144,48144,467,05209 477USDNSQ134,94
NP I PoOSTRABAG19.9. 17:50:0038,5038,7538,500,006 161EURVIE38,50
NP I PoOSulzer AG19.9. 17:31:35133,20133,60133,803,4021 901CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 17:50:05-41,0042,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 17:59:422,562,802,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,030,040,04-3,85208GBPLSE,04
NP I PoOTechnotrans19.9. 17:38:4118,9019,1520,009,5914 708EURGER18,25
NP I PoOTeixeira Duarte19.9. 16:05:000,090,100,10-0,21331 647EURLIS,10
NP I PoOTeledyne Tech19.9. 18:54:08432,08433,35432,721,4073 351USDNYQ426,75
NP I PoOTerex19.9. 18:54:5153,9654,0353,96-3,38895 566USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 18:54:4288,8388,8888,841,54263 757USDNYQ87,49
NP I PoOThales19.9. 17:35:05147,20148,60148,252,31254 087EURPAR144,90
NP I PoOTimken19.9. 18:53:5783,5783,6883,582,88144 904USDNYQ81,24
NP I PoOTitan Intl19.9. 18:53:428,438,448,430,84193 542USDNYQ8,36
NP I PoOTitan Machinery19.9. 18:54:3114,6914,7214,698,98185 133USDNSQ13,48
NP I PoOTOYA19.9. 18:00:257,357,437,360,8236 452PLNWSE7,30
NP I PoOTrakcja Polska19.9. 18:00:282,042,062,03-0,9833 441PLNWSE2,05
NP I PoOTransDigm19.9. 18:54:441 392,921 396,131 396,561,6633 737USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 17:35:259,489,999,540,63362 444GBPLSE9,48
NP I PoOTrelleborg AB19.9. 18:00:00405,00405,40404,202,38281 203SEKSTO394,80
NP I PoOTrex Company Inc19.9. 18:54:0570,6470,7370,643,88518 780USDNYQ68,00
NP I PoOTrinity Indus19.9. 18:54:2033,7433,7633,761,69102 888USDNYQ33,20
NP I PoOTriumph Group19.9. 18:53:4013,5913,6013,593,19205 162USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 18:53:5025,6025,6625,624,79188 996USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 17:50:0020,7021,0021,000,961 571EURVIE20,80
NP I PoOUNIBEP19.9. 18:00:269,209,289,20-0,652 824PLNWSE9,26
NP I PoOUnited Rentals19.9. 18:54:46790,68792,69791,852,40217 345USDNYQ773,29
NP I PoOVallourec19.9. 17:36:2414,3014,4014,384,05555 486EURPAR13,82
NP I PoOValmont Indus19.9. 18:48:09283,72285,09284,461,7719 887USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 18:53:38--8,09-0,0859 808USDPNK8,10
NP I PoOVicor Corp19.9. 18:49:1437,5637,6237,604,0195 561USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 17:28:3116,9517,0016,950,30190EURGER16,90
NP I PoOVinci19.9. 17:35:01110,30111,30110,600,231 036 664EURPAR110,35
NP I PoOVM Materiaux19.9. 17:35:2525,3026,2026,000,78132EURPAR25,80
NP I PoOVolex Group19.9. 17:35:052,404,003,333,103 876 926GBPLSE3,23
NP I PoOVolvo AB19.9. 18:00:00267,60268,00267,401,36114 134SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58--580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 17:35:1446,9547,3547,300,2117 849EURGER47,20
NP I PoOWabash National19.9. 18:53:3619,9920,0120,001,32131 636USDNYQ19,74
NP I PoOWabtec19.9. 18:55:01178,52178,70178,692,86451 535USDNYQ173,72
NP I PoOWacker Construct19.9. 17:35:1514,5014,5814,562,6817 539EURGER14,18
NP I PoOWartsila19.9. 17:00:0019,7819,7919,764,91710 340EURHEL18,84
NP I PoOWashTec19.9. 17:36:0637,2037,8037,802,4419 231EURGER36,80
NP I PoOWatsco Inc19.9. 18:54:16498,50500,00498,642,4950 022USDNYQ486,54
NP I PoOWatts Water19.9. 18:45:48205,93206,52205,962,9540 808USDNYQ200,05
NP I PoOWeir Group19.9. 17:35:2116,5322,0021,643,74551 147GBPLSE20,86
NP I PoOWendel Invest19.9. 17:35:1391,7092,3092,252,5629 946EURPAR89,95
NP I PoOWESCO Intl19.9. 18:54:33172,66172,81172,743,63450 269USDNYQ166,69
NP I PoOWielton19.9. 18:00:276,446,506,540,7718 949PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25--736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 16:37:12--6,646,301 794USDPNK6,59
NP I PoOWoodward Govn19.9. 18:52:35166,24166,49166,281,1376 825USDNSQ164,42
NP I PoOXylem19.9. 18:53:38135,91135,99135,922,30450 684USDNYQ132,86
NP I PoOYIT19.9. 17:00:002,622,622,622,5070 567EURHEL2,56
NP I PoOZamet Industry19.9. 18:00:260,860,870,87-0,2318 519PLNWSE,87
NP I PoOZastal19.9. 18:00:280,400,420,420,9714 166PLNWSE,41
NP I PoOZetkama Fabryka19.9. 18:00:2779,6080,6080,000,5059PLNWSE79,60
NP I PoOZUE19.9. 18:00:249,9810,009,980,004 128PLNWSE9,98
NP I PoOZumtobel19.9. 17:50:005,705,805,86-0,3418 314EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 400,4118.09.2024
Zdroj: BCPP