Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ956957,50,16
KB772772,5-0,32
PKN63,1763,19-0,79
Msft424,25424,52-0,03
Nokia3,61853,6230,11
IBM168,1168,70,07
Mercedes-Benz Group AG64,7764,79-1,52
PFE28,8528,890,21
07.06.2024 13:11:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Occidental
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Occidental - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL14,48
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc7.6. 2:00:00P23,2024,3324,330,00430 415USDNSQ24,33
NP I PoOAltaGas- ------CADTOR30,80
NP I PoOAminex7.6. 12:28:140,020,020,020,422 837 763GBPLSE,02
NP I PoOAnglo Pacific7.6. 12:49:250,770,770,77-0,65137 267GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,39
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka7.6. 13:06:5429,0629,0829,08-1,4931 488PLNWSE29,52
NP I PoOBonterra Energy- ------CADTOR5,23
NP I PoOBorders and Sou7.6. 9:14:100,020,030,02-7,9410 000GBPLSE,02
NP I PoOBP7.6. 13:06:264,624,624,62-0,255 246 117GBPLSE4,63
NP I PoOBP Preferred Stock7.6. 12:20:261,391,481,470,001 355GBPLSE1,44
NP I PoOBP Preferred Stock6.6. 11:59:191,501,571,50-2,28225GBPLSE1,54
NP I PoOBP Prudhoe Bay Units7.6. 2:04:01P2,192,302,240,0096 091USDNYQ2,24
NP I PoOCabot Oil7.6. 13:00:34P27,4727,7027,61-0,18118USDNYQ27,66
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR75,81
NP I PoOCapri Ener RG7.6. 13:01:051,691,701,691,6134 611GBPLSE1,66
NP I PoOCdn Natural Rsc- ------CADTOR98,42
NP I PoOCenovus Energy- ------CADTOR26,07
NP I PoOCN Coal Energy Depository Receipt6.6. 23:20:00P--24,69-1,361 000USDPNK24,69
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy7.6. 12:53:341,021,041,040,584 648PLNWSE1,03
NP I PoOConocoPhillips7.6. 13:00:20P112,00112,88112,01-0,1742USDNYQ112,20
NP I PoOCVR Energy7.6. 2:04:00P26,5026,9926,780,00831 984USDNYQ26,78
NP I PoODaldrup & Soehne7.6. 12:54:249,329,609,605,264 069EURGER9,16
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,02
NP I PoODet Norske- ------NOKOSL256,40
NP I PoODevon Energy7.6. 11:42:20P46,6046,7246,61-0,32980USDNYQ46,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.6. 11:33:29P11,7012,3011,971,7976USDNYQ11,76
NP I PoODN Oljeselskap- ------NOKOSL10,96
NP I PoODril-Quip Inc7.6. 2:04:00P7,0421,9017,490,00221 652USDNYQ17,49
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy7.6. 12:01:280,000,000,00-7,63239 400GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,75
NP I PoOEnbridge CRP-D- ------CADTOR17,03
NP I PoOEnbridge CRP-F- ------CADTOR17,55
NP I PoOEnbridge CRP-H- ------CADTOR18,74
NP I PoOEnbridge Inc- ------CADTOR49,48
NP I PoOEnergy Transfer Units7.6. 13:05:06P15,3615,4515,41-0,262 613USDNYQ15,45
NP I PoOENI- ------EURMIL14,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units7.6. 13:00:10P28,2928,3728,34-0,2811USDNYQ28,42
NP I PoOEnviTec Biogas7.6. 11:09:2536,8037,1036,90-0,27685EURGER37,00
NP I PoOEOG Resources7.6. 13:00:00P117,09123,21120,73-0,40302USDNYQ121,21
NP I PoOEQT7.6. 11:11:52P40,6641,2640,670,0251USDNYQ40,66
NP I PoOEquinor ASA- ------NOKOSL294,30
NP I PoOEsso S A F7.6. 13:05:42188,40188,80188,60-0,113 708EURPAR188,80
NP I PoOEuronav7.6. 13:05:2915,0015,0215,00-0,0722 547EURBRU15,01
NP I PoOEuropa Oil & Gas7.6. 11:33:540,010,010,01-0,11271 252GBPLSE,01
NP I PoOExmar NV Ord Shs7.6. 13:04:227,587,677,580,135 088EURBRU7,57
NP I PoOExxon Mobil7.6. 13:01:11P113,40113,75113,68-0,256 613USDNYQ113,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg7.6. 13:00:1223,9023,9223,92-0,4224 760EURAEX24,02
NP I PoOGalp Energia7.6. 13:03:0619,1719,1719,170,08125 681EURLIS19,15
NP I PoOGlobal Partners Units7.6. 2:04:01P45,0050,0049,340,0078 673USDNYQ49,34
NP I PoOGolar LNG7.6. 2:00:00P24,0026,9126,730,00826 463USDNSQ26,73
NP I PoOGold Oil7.6. 12:58:280,000,000,00-6,0185 949 379GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 23:20:00P--11,75-1,18351 861USDPNK11,75
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island7.6. 12:59:17P5,518,136,833,0210USDNSQ6,63
NP I PoOGulf Keystone Pt Rg7.6. 13:03:511,361,361,360,57156 009GBPLSE1,35
NP I PoOHalliburton7.6. 12:14:19P33,7233,8733,820,0019USDNYQ33,82
NP I PoOHarbour Ener Rg7.6. 13:04:033,053,053,05-0,59138 328GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,66
NP I PoOHelix Energy Sol7.6. 11:19:42P10,2011,3710,25-0,5838USDNYQ10,31
NP I PoOHell Petrol7.6. 13:06:278,458,468,45-1,0054 065EURATH8,54
NP I PoOHelmerich7.6. 2:04:00P34,2535,8635,320,00996 925USDNYQ35,32
NP I PoOHess7.6. 13:00:45P143,20148,50147,80-0,1279USDNYQ147,98
NP I PoOHunting7.6. 13:04:424,044,064,05-1,4335 728GBPLSE4,11
NP I PoOChariot Oil7.6. 12:59:150,090,090,091,77580 410GBPLSE,08
NP I PoOChevron7.6. 13:06:59P155,64156,00155,71-0,141 603USDNYQ155,93
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,91
NP I PoOImperial Oil Ltd- ------CADTOR89,87
NP I PoOInpex Hldg Unsp ADR6.6. 23:20:00P--14,95-0,53232 926USDPNK14,95
NP I PoOIofina7.6. 12:20:200,210,220,213,4128GBPLSE,21
NP I PoOJohn Wood Group7.6. 13:06:452,012,012,010,20473 428GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,72
NP I PoOKinder Morgan7.6. 13:00:00P19,7519,8519,830,106USDNYQ19,81
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum7.6. 13:06:458,598,628,60-0,92333 934SEKSTO8,68
NP I PoOMarathon7.6. 2:04:00P174,51176,99175,730,002 229 137USDNYQ175,73
NP I PoOMarathon Oil7.6. 13:00:54P27,8127,9927,81-0,251 289USDNYQ27,88
NP I PoOMaurel Prom7.6. 13:03:496,276,276,27-0,7955 210EURPAR6,32
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr7.6. 2:04:00P8,359,498,470,002 618USDNYQ8,47
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 23:20:00P--4,051,45151 644USDPNK4,05
NP I PoOMOL-A Rg4.6. 14:52:54180,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.6. 13:00:07P40,7041,0041,000,592 500USDNYQ40,76
NP I PoOMurphy Oil7.6. 2:04:00P39,5443,1140,020,00974 802USDNYQ40,02
NP I PoOMV Oil Units7.6. 2:04:00P8,508,988,650,00134 176USDNYQ8,65
NP I PoONeste Oil7.6. 12:11:1918,8518,8618,860,19262 646EURHEL18,83
NP I PoONeste Oil Depository Receipt6.6. 23:20:00P--10,22-0,20142 214USDPNK10,22
NP I PoONewpark Resource7.6. 2:04:00P8,088,328,220,00549 533USDNYQ8,22
NP I PoONorsk Hydro ASA- ------NOKOSL68,76
NP I PoONorsk Hydro ASA Depository Receipt6.6. 23:20:00P--6,501,8897 937USDPNK6,50
NP I PoONorth Europe Oil7.6. 2:04:00P5,706,656,350,0039 850USDNYQ6,35
NP I PoONorwegian Energy- ------NOKOSL541,00
NP I PoONth Amer Constr Rg- ------CADTOR28,51
NP I PoONuVista Energy- ------CADTOR13,47
NP I PoOObsidian Energy Rg- ------CADTOR9,81
NP I PoOOccidental7.6. 13:03:54P60,0860,1660,090,025 611USDNYQ60,08
NP I PoOOceaneering Intl7.6. 2:04:00P20,7221,1521,060,00767 904USDNYQ21,06
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl7.6. 2:04:00P3,904,704,060,001 216 101USDNYQ4,06
NP I PoOOMV5.6. 11:35:511 000,001 013,001 017,500,000CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt6.6. 23:20:00P--11,19-11,2610 126USDPNK11,19
NP I PoOONICO7.6. 11:00:0010,4011,0011,000,001PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,44
NP I PoOPanoro- ------NOKOSL33,20
NP I PoOPantheon7.6. 13:05:140,320,330,32-6,622 541 520GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,51
NP I PoOPatterson UTI7.6. 2:00:00P9,7810,6710,350,004 896 649USDNSQ10,35
NP I PoOPermian Basin Units7.6. 2:04:00P12,0012,1912,190,0095 274USDNYQ12,19
NP I PoOPetrel Resources7.6. 11:38:370,010,010,011,4556 386GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,68
NP I PoOPetro Matad7.6. 12:54:380,040,050,040,452 252 825GBPLSE,05
NP I PoOPetrofac7.6. 13:06:190,220,230,2315,9617 897 371GBPLSE,20
NP I PoOPetroChina- ------HKDHKG7,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR15,21
NP I PoOPhillips 667.6. 2:04:00P135,00138,89138,370,001 567 550USDNYQ138,37
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN7.6. 12:08:16361,50364,80363,60-0,11784CZKPSE-KOBOS364,00
NP I PoOPrecision Dril Rg- ------CADTOR92,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.6. 2:04:00P35,3136,3736,380,001 522 221USDNYQ36,38
NP I PoORegal Petroleum7.6. 10:31:120,170,180,17-5,9115 544GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.6. 13:03:3870,4070,6070,502,6252 541USDLIB68,70
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt6.6. 23:20:00P--15,860,83201 281USDPNK15,86
NP I PoORex Stores7.6. 2:04:00P18,7149,4946,770,00137 943USDNYQ46,77
NP I PoORockhopper Expl7.6. 12:06:360,140,140,14-3,05242 321GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum7.6. 13:00:060,030,030,032,40241 827GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.6. 2:04:00P6,406,756,480,00883 900USDNYQ6,48
NP I PoOSabine Royalty Units7.6. 2:04:00P63,1165,5564,830,0024 739USDNYQ64,83
NP I PoOSan Juan Basin Units7.6. 13:00:04P3,913,933,92-0,2540USDNYQ3,93
NP I PoOSBM Offshore7.6. 13:02:0014,3114,3314,33-0,0747 766EURAEX14,34
NP I PoOSeaBird- ------NOKOSL5,11
NP I PoOSerica Energy7.6. 13:05:301,631,631,630,41378 776GBPLSE1,62
NP I PoOSchlumberger7.6. 12:03:50P43,4343,7043,700,09125USDNYQ43,66
NP I PoOSchoeller Bleck7.6. 13:04:2637,1537,2037,20-0,677 730EURVIE37,45
NP I PoOSkotan7.6. 11:21:201,221,251,252,053 311PLNWSE1,22
NP I PoOSM Energy7.6. 2:04:00P44,8250,5047,350,001 335 968USDNYQ47,35
NP I PoOSoco Intl7.6. 12:55:410,240,240,24-0,32173 646GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,72
NP I PoOSouthwestern Ene7.6. 2:04:00P7,217,307,230,006 534 217USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy7.6. 13:04:210,570,580,580,53129 375GBPLSE,57
NP I PoOSubsea 7 Depository Receipt6.6. 23:20:00P--17,920,908 217USDPNK17,92
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR52,47
NP I PoOTarga Resources7.6. 13:00:11P114,19117,99117,980,004USDNYQ117,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,13
NP I PoOTC Energy Rg- ------CADTOR54,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,42
NP I PoOTeekay Shipping7.6. 13:04:19P9,429,759,43-0,8496USDNYQ9,51
NP I PoOTetra Tech7.6. 2:04:00P3,423,833,510,001 412 988USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL126,70
NP I PoOTotal SA7.6. 13:06:4664,8864,9064,89-0,12569 840EURPAR64,97
NP I PoOTransocean7.6. 12:41:47P5,415,455,450,00910USDNYQ5,45
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil7.6. 13:03:540,360,360,360,34973 985GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,15
NP I PoOValero Energy7.6. 13:05:03P153,41156,97156,460,447USDNYQ155,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,40
NP I PoOVERBIO7.6. 13:03:1620,7020,8420,76-1,9835 584EURGER21,18
NP I PoOVeren Rg- ------CADTOR10,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,82
NP I PoOVOC Energy Units7.6. 13:00:00P4,774,914,902,081USDNYQ4,80
NP I PoOW&T Offshore7.6. 2:04:00P2,132,152,120,001 100 566USDNYQ2,12
NP I PoOWilliams Cos7.6. 13:06:59P40,7341,3941,00-1,01246USDNYQ41,42
NP I PoOWoodside Petrole Rg- ------AUDASX27,11
NP I PoOWorld Fuel Svc7.6. 2:04:00P25,3728,8926,490,00377 765USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP