Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11991202-0,25
KB114011410,18
PKN119,58119,6-0,10
Msft411,274120,19
Nokia6,8486,8581,91
IBM256,1257,530,18
Mercedes-Benz Group AG55,4455,46-0,40
PFE26,7126,760,49
06.03.2026 10:10:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 10:06:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 202,00 -0,25 -3,00 23 993 618
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water6.3. 2:04:00P70,0087,2075,460,00238 290USDNYQ75,46
NP I PoOAmercan Water6.3. 10:01:01P129,39140,00135,010,2893USDNYQ134,63
NP I PoOAmeren6.3. 2:04:00P106,58122,50111,410,001 496 504USDNYQ111,41
NP I PoOAQUA6.3. 10:00:2710,9011,3011,00-2,651 592PLNWSE11,30
NP I PoOAtco- ------CADTOR65,87
NP I PoOAtmos Energy6.3. 2:04:00P174,84296,60185,380,001 263 307USDNYQ185,38
NP I PoOAvista6.3. 2:04:00P39,5540,3339,940,00591 766USDNYQ39,94
NP I PoOBedzin6.3. 9:34:5121,9522,0022,000,92129PLNWSE21,80
NP I PoOBKW6.3. 10:05:53145,50145,80145,700,412 840CHFSWX145,10
NP I PoOBlack Hills Corp6.3. 2:04:00P59,9580,4874,290,00916 563USDNYQ74,29
NP I PoOBrookfield Infr6.3. 2:04:00P36,3260,4338,010,001 408 177USDNYQ38,01
NP I PoOBurgenland Hldg5.3. 17:50:0586,0084,5084,50-1,173EURVIE84,50
NP I PoOCal Water Svc6.3. 2:04:00P41,5047,9445,780,00304 176USDNYQ45,78
NP I PoOCdn Utilities- ------CADTOR48,26
NP I PoOCenterPnt Energy6.3. 2:04:00P41,2043,9843,400,006 340 553USDNYQ43,40
NP I PoOCentrica6.3. 10:05:291,941,951,940,67385 284GBPLSE1,93
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy6.3. 2:04:00P75,74337,8277,200,003 661 473USDNYQ77,20
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co6.3. 2:00:00P36,3040,5036,480,0087 034USDNSQ36,48
NP I PoOConsol Edison6.3. 2:04:00P106,25115,04110,710,002 705 764USDNYQ110,71
NP I PoOČEZ6.3. 10:06:151 199,001 202,001 202,00-0,2519 990CZKPSE-KOBOS1 205,00
NP I PoODominion Resourc6.3. 2:04:00P62,0063,4063,000,005 714 946USDNYQ63,00
NP I PoODrax Grp6.3. 10:02:568,648,668,650,1717 594GBPLSE8,63
NP I PoODTE Energy6.3. 2:04:00P143,60152,47148,640,001 986 786USDNYQ148,64
NP I PoODuke Energy6.3. 2:04:00P127,86132,90131,610,004 860 827USDNYQ131,61
NP I PoOE.ON6.3. 9:00:22457,80461,30462,550,102CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt5.3. 23:20:00P--22,07-0,23217 232USDPNK22,07
NP I PoOEdison Intl6.3. 2:04:00P70,4374,8771,220,004 866 067USDNYQ71,22
NP I PoOELEC STRASBOURG6.3. 10:03:26217,00219,00218,00-0,4676EURPAR219,00
NP I PoOElia System Op6.3. 10:04:26132,70132,90132,901,069 352EURBRU131,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR71,38
NP I PoOEnagas- ------EURMCE14,65
NP I PoOEndesa- ------EURMCE33,03
NP I PoOENEA6.3. 10:04:2524,0624,1224,04-0,9121 295PLNWSE24,26
NP I PoOENEFI AM6.3. 9:06:29237,00239,00237,00-0,424 500HUFBUD238,00
NP I PoOEnel- ------EURMIL9,46
NP I PoOEnel SpA, Depository Receipt, Xetra5.3. 23:20:00P--10,99-1,351 204 085USDPNK10,99
NP I PoOEnergia De Port6.3. 10:05:444,284,284,28-0,02624 732EURLIS4,28
NP I PoOEnergie B Wurtt6.3. 9:02:2665,8067,6067,20-0,59100EURGER66,80
NP I PoOEngie6.3. 10:05:1526,6826,6926,680,60305 625EURPAR26,52
NP I PoOEngie Sp ADR5.3. 23:20:00P--30,82-3,10222 559USDPNK30,82
NP I PoOEntergy6.3. 10:01:59P101,72107,00105,550,07156USDNYQ105,48
NP I PoOEVN6.3. 10:02:4327,9528,1028,051,454 306EURVIE27,65
NP I PoOFirstEnergy Corp6.3. 2:04:00P49,6351,3350,320,005 418 791USDNYQ50,32
NP I PoOFortis- ------CADTOR78,31
NP I PoOFortum Oyj6.3. 9:10:3619,7719,7919,781,2881 350EURHEL19,53
NP I PoOGas Natural- ------EURMCE24,52
NP I PoOGenie Energy6.3. 2:04:00P12,0020,0014,360,0048 475USDNYQ14,36
NP I PoOHawaiian Elec6.3. 2:04:00P15,0017,0015,550,001 754 635USDNYQ15,55
NP I PoOHera- ------EURMIL4,13
NP I PoOHK & China Gas Depository Receipt5.3. 23:20:00P--0,941,083 829USDPNK,94
NP I PoOHuaneng Power- ------HKDHKG6,03
NP I PoOChesapeake Utils6.3. 2:04:00P58,17210,43132,350,00303 218USDNYQ132,35
NP I PoOChina Water- ------HKDHKG5,35
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP6.3. 2:04:00P--142,07-1,63353 791USDNYQ142,07
NP I PoOJersey5.3. 10:06:584,504,704,620,4329GBPLSE4,60
NP I PoOKogeneracja6.3. 9:40:3375,4075,6075,800,66335PLNWSE75,30
NP I PoOMainova AG2.3. 18:20:23366,00396,00390,000,003EURFRA366,00
NP I PoOMDU Res Group6.3. 2:04:00P21,1221,4321,260,002 429 696USDNYQ21,26
NP I PoOMGE Energy6.3. 2:00:00P64,10126,7779,730,00130 393USDNSQ79,73
NP I PoOMiddlesex Water6.3. 2:00:00P43,89-53,760,00103 581USDNSQ53,76
NP I PoOMVV Energie6.3. 9:47:4731,4032,2031,50-0,941EURGER31,90
NP I PoONatl Grid Rg6.3. 10:05:2713,5513,5613,560,26547 685GBPLSE13,52
NP I PoONextEra Energy6.3. 10:00:01P90,3792,5191,800,741USDNYQ91,13
NP I PoONiSource6.3. 2:04:00P46,8150,4047,040,003 356 750USDNYQ47,04
NP I PoONorthern Electrc Preferred Stock6.3. 9:11:551,291,331,31-0,682 000GBPLSE1,31
NP I PoOOneok Inc6.3. 2:04:00P85,6086,4285,600,005 703 529USDNYQ85,60
NP I PoOOrmat Tech6.3. 10:00:13P108,64111,86108,640,77609USDNYQ107,81
NP I PoOOtter Tail6.3. 2:00:00P57,00-89,260,00360 433USDNSQ89,26
NP I PoOPEP6.3. 9:00:0051,0051,6051,602,382PLNWSE50,40
NP I PoOPG E6.3. 10:00:01P18,0018,2218,06-0,3953USDNYQ18,13
NP I PoOPinnacle West6.3. 2:04:00P87,10105,12101,780,001 423 921USDNYQ101,78
NP I PoOPlambck Neu Enrg6.3. 9:22:528,428,528,451,322 933EURGER8,34
NP I PoOPNM Resources6.3. 2:04:00P--58,96-0,071 253 489USDNYQ58,96
NP I PoOPolska Grupa Energetyczna6.3. 10:05:2010,4710,4810,48-1,27383 032PLNWSE10,61
NP I PoOPortland Gen Ele6.3. 2:04:00P40,1383,3953,440,001 224 532USDNYQ53,44
NP I PoOPPL6.3. 2:04:00P37,5938,3337,960,009 070 593USDNYQ37,96
NP I PoORed Electrica- ------EURMCE14,86
NP I PoOREN6.3. 10:04:193,753,763,761,90347 355EURLIS3,69
NP I PoORubis6.3. 10:04:3435,1235,1835,160,8017 524EURPAR34,88
NP I PoORWE6.3. 9:15:121 286,401 296,401 290,20-1,5178CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt5.3. 23:20:00P--61,27-1,4868 360USDPNK61,27
NP I PoOSevern Trent6.3. 10:03:3931,9832,0131,990,1625 866GBPLSE31,94
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern6.3. 2:04:00P95,4598,8097,200,006 217 389USDNYQ97,20
NP I PoOSouthwest Gas6.3. 2:04:00P38,55139,4587,710,00544 159USDNYQ87,71
NP I PoOSSE6.3. 10:05:2726,5426,5626,550,61103 671GBPLSE26,39
NP I PoOStar Gas Partner Units6.3. 2:04:00P12,7020,3413,040,0029 854USDNYQ13,04
NP I PoOSubrbn Propane Units6.3. 2:04:00P16,9833,0820,680,00164 083USDNYQ20,68
NP I PoOTAURON Pol Energ6.3. 10:05:0810,6610,6810,68-0,65149 055PLNWSE10,75
NP I PoOTerna- ------EURMIL9,85
NP I PoOTESGAS6.3. 9:10:131,921,961,92-0,2612PLNWSE1,92
NP I PoOThe AES Corp6.3. 10:03:20P14,2214,2914,220,00272USDNYQ14,22
NP I PoOTokyo Elec Power- ------JPYTYO650,10
NP I PoOTokyo Elec Power Depository Receipt5.3. 23:20:00P--4,140,26214USDPNK4,14
NP I PoOUGI6.3. 2:04:00P36,4637,0436,750,002 724 350USDNYQ36,75
NP I PoOUnited Utilities6.3. 10:05:2813,5913,6013,60-0,2253 235GBPLSE13,63
NP I PoOVeolia Environ6.3. 10:05:4633,1833,1933,18-0,03138 606EURPAR33,19
NP I PoOVerbund AG5.3. 12:38:571 520,001 570,001 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR2.3. 23:20:00P--15,057,35775USDPNK15,05
NP I PoOWODKAN2.3. 17:59:516,757,407,4510,37133PLNWSE6,75
NP I PoOYork Water6.3. 2:00:00P32,4451,8332,600,0086 327USDNSQ32,60
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.3. 10:04:3718,0018,2218,00-0,771 242PLNWSE18,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.3. 10:11:203 653,07-0,243 662,1105.03.2026
PX Indexvypsat6.3. 10:26:152 614,32-0,322 622,7005.03.2026
Warsaw SE WIG Indexvypsat6.3. 10:11:00122 389,06-0,44122 925,2105.03.2026
Zdroj: BCPP