Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,27
KB668668,5-2,12
PKN64,7664,88-5,48
Msft253,58253,6-0,47
Nokia4,68054,83851,20
IBM148,6148,62-0,38
Mercedes-Benz Group AG64,2464,27-0,11
PFE51,251,210,22
02.12.2022 18:20:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022 13:40:45
Paion (PA8G.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,872 -1,47 -0,01 21 928
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.12. 17:35:208,909,109,042,7957 376EURPAR8,80
NP I PoOAbbott Labs2.12. 18:20:54107,75107,78107,75-0,172 342 794USDNYQ107,93
NP I PoOActive Biotech2.12. 18:00:001,021,051,040,19153 729SEKSTO1,04
NP I PoOAddex Pharmaceut2.12. 17:19:470,130,140,144,7716 141CHFSWX,13
NP I PoOAlkermes2.12. 18:20:3125,8025,8125,802,38349 388USDNSQ25,20
NP I PoOAllergy Ther2.12. 17:35:000,120,140,142,4362 338GBPLSE,13
NP I PoOAlliance Pharma2.12. 17:35:130,470,480,47-1,17429 277GBPLSE,47
NP I PoOAmgen Inc2.12. 18:20:39284,78284,91285,05-0,31887 621USDNSQ285,94
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,52
NP I PoOAntigenics15.11. 23:20:00--0,009900,00100 800USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO2 127,00
NP I PoOAstellas Pharma Depository Receipt2.12. 18:13:16--15,42-0,9610 556USDPNK15,57
NP I PoOAstra Zeneca2.12. 17:35:14111,68111,90111,78-0,201 108 404GBPLSE112,00
NP I PoOBasilea Pharm2.12. 17:30:4049,5049,6549,35-0,8030 704CHFSWX49,75
NP I PoOBausch Health Rg- ------CADTOR10,34
NP I PoOBavarian Nordic2.12. 16:59:40241,60241,90241,400,17323 078DKKCPH241,00
NP I PoOBayer AG2.12. 17:35:1954,9855,0154,84-0,352 184 541EURGER55,03
NP I PoOBayer AG Depository Receipt2.12. 18:16:50--14,48-0,41128 704USDPNK14,54
NP I PoOBB Biotech AG2.12. 17:30:4059,6059,7059,700,1728 081CHFSWX59,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,60
NP I PoOBiofrontera2.12. 17:29:151,591,601,59-0,3123 611EURGER1,59
NP I PoOBiogen Idec2.12. 18:20:04303,39303,67303,510,55855 470USDNSQ301,85
NP I PoOBiogened1.12. 18:07:5413,2014,5013,001,54100PLNWSE13,00
NP I PoOBIOMED-LUBLIN2.12. 18:08:455,615,655,58-2,071 038 761PLNWSE5,70
NP I PoOBiotec Pharmacon- ------NOKOSL67,95
NP I PoOBiotest AG2.12. 10:09:4142,7043,5043,00-1,38500EURGER43,60
NP I PoOBiotest AG Preferred Stock2.12. 17:36:1034,1034,4034,401,189EURGER34,10
NP I PoOBiotika28.11. 11:12:3520,8029,8023,000,008EURBRA20,80
NP I PoOBioton2.12. 18:08:473,543,563,560,2818 947PLNWSE3,55
NP I PoOBoiron SA2.12. 17:35:0944,8045,2045,00-1,321 870EURPAR45,60
NP I PoOBristol Myers2.12. 18:20:3080,9880,9980,990,132 284 177USDNYQ80,88
NP I PoOCellectis2.12. 17:35:182,142,182,160,0998 114EURPAR2,16
NP I PoOClinuvel SpADR2.12. 15:31:26--13,561,46100USDPNK13,26
NP I PoOCodexis2.12. 18:20:305,635,645,640,09190 861USDNSQ5,63
NP I PoOCumberland Ph2.12. 17:42:272,262,342,25-2,135 633USDNSQ2,30
NP I PoOCytoTools2.12. 16:07:591,351,401,350,007EURGER1,37
NP I PoODechra Pharma2.12. 17:35:0327,7628,0027,900,43167 371GBPLSE27,78
NP I PoOEisai Depository Receipt2.12. 18:14:22--70,87-1,363 250USDPNK71,85
NP I PoOEli Lilly2.12. 18:20:53373,49373,63373,620,89836 358USDNYQ370,33
NP I PoOEmergent Bio2.12. 18:19:2111,8611,8811,860,42200 145USDNYQ11,81
NP I PoOEvolva Holding2.12. 14:11:350,070,080,085,19590 278CHFSWX,08
NP I PoOExelixis2.12. 18:20:4117,1217,1317,120,47410 708USDNSQ17,04
NP I PoOFAES FARMA- ------EURMCE3,68
NP I PoOFutura Medical2.12. 17:35:090,400,440,440,5852 215GBPLSE,43
NP I PoOGalapagos2.12. 17:35:2137,8038,2238,04-0,11-EURBRU38,08
NP I PoOGenerex Biotechn Rg2.12. 15:30:20--0,009900,003 215USDPNK,00
NP I PoOGenoway2.12. 17:22:494,064,124,06-2,403 283EURPAR4,16
NP I PoOGenus2.12. 17:35:0629,9432,5030,201,6833 788GBPLSE29,70
NP I PoOGilead Sciences2.12. 18:21:0188,5188,5388,550,742 475 961USDNSQ87,90
NP I PoOGrifols -A-- ------EURMCE10,55
NP I PoOGrifols-B-- ------EURMCE7,92
NP I PoOGSK Rg2.12. 17:35:2314,2314,2414,240,615 569 562GBPLSE14,15
NP I PoOGuerbet SA2.12. 17:35:1516,7217,2017,202,3811 677EURPAR16,80
NP I PoOHikma Pharma2.12. 17:35:1715,2315,3415,30-0,78298 629GBPLSE15,42
NP I PoOHybrigenics2.12. 17:35:030,070,080,08-5,24300 313EURPAR,08
NP I PoOChina Pharm- ------HKDHKG9,18
NP I PoOImmupharma2.12. 16:26:430,020,030,024,0725 000GBPLSE,02
NP I PoOInfinity2.12. 18:20:100,560,560,563,25580 545USDNSQ,54
NP I PoOInnate Pharma2.12. 17:35:142,212,252,230,9090 152EURPAR2,21
NP I PoOIpsen2.12. 17:39:37108,10109,00108,501,2175 084EURPAR107,20
NP I PoOJazz Pharma2.12. 18:20:32155,96156,19156,05-0,31132 767USDNSQ156,54
NP I PoOJohnson&Johnson2.12. 18:21:00178,00178,02178,02-0,402 274 266USDNYQ178,74
NP I PoOKazia Therape Rg- ------AUDASX,09
NP I PoOKuros Bioscienc N2.12. 17:30:401,591,621,66-2,0623 274CHFSWX1,70
NP I PoOMABION2.12. 18:08:4622,0022,0422,042,1863 719PLNWSE21,57
NP I PoOMedigene N2.12. 17:36:012,242,332,24-1,752 013EURGER2,28
NP I PoOMerck2.12. 18:21:01109,65109,67109,66-0,132 744 645USDNYQ109,80
NP I PoOMerck KGaA2.12. 17:35:18177,10177,25177,350,45198 822EURGER176,55
NP I PoOMesoblast- ------AUDASX1,11
NP I PoOMultiCell Techn1.12. 23:19:58--0,000,0050 000USDPNK,00
NP I PoOMyriad Genetics2.12. 18:20:0220,1920,2420,20-0,69126 709USDNSQ20,34
NP I PoONanoLogix16.11. 23:20:00--0,000,007 000USDPNK,00
NP I PoONektar Therap2.12. 18:20:173,053,063,076,601 386 260USDNSQ2,88
NP I PoONEL ASA- ------NOKOSL15,00
NP I PoONeurocrine Bios2.12. 18:20:14126,84126,95126,870,44151 971USDNSQ126,31
NP I PoONewron Pharma2.12. 17:30:401,261,351,350,00988CHFSWX1,35
NP I PoONovartis AG2.12. 17:30:4084,1084,1084,140,053 880 055CHFVTX84,10
NP I PoONovo Nordisk -B-2.12. 16:59:47896,50896,60897,000,491 380 954DKKCPH892,60
NP I PoONutex Rg-E2.12. 16:59:58--15,05-4,751 378 049HUFBUD15,05
NP I PoOOpus Global Nyrt2.12. 17:08:39--125,00-0,48485 929HUFBUD125,00
NP I PoOOrion2.12. 17:00:0051,7251,7651,720,62166 684EURHEL51,40
NP I PoOOrion2.12. 17:00:0051,6051,7052,003,595 441EURHEL50,20
NP I PoOOxford Biomedica Rg2.12. 17:35:093,965,404,01-1,3556 868GBPLSE4,06
NP I PoOPaion2.12. 13:40:450,880,900,87-1,4725 163EURGER,86
NP I PoOPfizer2.12. 18:20:3151,2051,2151,190,225 365 582USDNYQ51,08
NP I PoOPhotocure- ------NOKOSL100,40
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE1.12. 18:07:542,062,122,120,00528PLNWSE2,12
NP I PoORecordati- ------EURMIL41,60
NP I PoOReGeneRx Bio2.12. 17:08:42--0,16-1,141 259USDPNK,17
NP I PoORichter Gedeon2.12. 17:13:45--8 450,00-0,59246 842HUFBUD8 450,00
NP I PoORoche Holding AG2.12. 17:30:40309,10309,20308,25-0,56851 452CHFVTX310,00
NP I PoORoche Holding AG2.12. 17:30:40376,20376,40376,600,2135 201CHFSWX375,80
NP I PoORoche Holding AG Depository Receipt2.12. 18:19:22--41,160,04545 474USDPNK41,14
NP I PoOSanofi2.12. 17:39:2285,5285,9885,77-1,922 171 045EURPAR87,45
NP I PoOSanthera2.12. 16:13:360,500,540,50-1,96205 521CHFSWX,51
NP I PoOStem Cells Spin2.12. 18:08:180,320,340,340,004 500PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 033,00
NP I PoOTaxus Cardium1.12. 23:19:58--0,000,002 758USDPNK,00
NP I PoOTeva3.11. 14:30:02--7,73-11,151USDPNK8,70
NP I PoOTheratech- ------CADTOR2,86
NP I PoOThrombogenics NV2.12. 17:37:190,020,020,0235,2134 993 523EURBRU,01
NP I PoOTransgene SA2.12. 17:35:291,871,881,882,3920 072EURPAR1,84
NP I PoOUCB SA2.12. 17:36:3273,5074,0874,043,21303 051EURBRU71,74
NP I PoOUtd Therapeut2.12. 18:20:41281,62281,94281,622,1872 690USDNSQ275,61
NP I PoOVertex Pharma2.12. 18:20:46319,83320,06320,22-0,17438 084USDNSQ320,76
NP I PoOVirbac SA2.12. 17:35:14245,50256,50251,000,803 615EURPAR249,00
NP I PoOZentiva24.11. 10:31:2425,00-25,000,00-EURBRA25,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP