Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN93,4293,48-1,03
Msft487,9488,040,24
Nokia5,7285,80,40
IBM304,19304,520,26
Mercedes-Benz Group AG59,2859,31-0,24
PFE25,0425,050,60
24.12.2025 19:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.12.2025 19:15:00
Travlrs (TRV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
293,84 0,47 1,38 103 135 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Travlrs - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.12. 19:15:00313,23313,39313,320,01454 467USDNYQ313,30
NP I PoOAdmiral Group24.12. 13:35:0331,5231,5631,54-0,82126 423GBPLSE31,80
NP I PoOAFLAC Inc24.12. 19:15:00110,53110,59110,62-0,09872 031USDNYQ110,72
NP I PoOAllianz23.12. 17:37:12391,10391,30391,000,15288 258EURGER391,00
NP I PoOAllianz Slovensk17.12. 10:31:43290,00-292,000,69-EURBRA290,00
NP I PoOAllstate Corp24.12. 19:15:00209,02209,24209,05-0,24408 184USDNYQ209,55
NP I PoOAmer Intl Group24.12. 19:15:0086,5386,5586,52-0,081 164 710USDNYQ86,59
NP I PoOAmerican Finl24.12. 19:15:00137,97138,18138,09-0,13101 839USDNYQ138,27
NP I PoOAMERISAFE24.12. 19:00:0038,6138,6738,620,1349 948USDNSQ38,57
NP I PoOArch Capital Gp24.12. 19:00:0096,3996,4896,40-0,58641 387USDNSQ96,96
NP I PoOArthur J Gallag24.12. 19:15:00260,58260,84260,770,80541 253USDNYQ258,70
NP I PoOAssurant24.12. 19:15:00241,64241,84241,890,27189 863USDNYQ241,25
NP I PoOAssured Guaranty24.12. 19:15:0090,8790,9890,86-0,05151 556USDNYQ90,91
NP I PoOAviva Rg24.12. 13:35:286,836,836,830,00706 080GBPLSE6,83
NP I PoOAxa SA24.12. 14:03:3141,0541,2041,140,07354 924EURPAR41,11
NP I PoOAxa SA Depository Receipt24.12. 18:59:59--48,490,0869 427USDPNK48,45
NP I PoOAXIS Capital24.12. 19:15:00108,81108,93108,97-0,19270 240USDNYQ109,18
NP I PoOBerkshire Hatha24.12. 19:15:00751 440,03752 039,99751 245,040,09161USDNYQ750 560,00
NP I PoOBrown & Brown24.12. 19:15:0080,8380,8980,821,081 108 681USDNYQ79,96
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin24.12. 19:00:00165,78165,87165,870,05218 002USDNSQ165,78
NP I PoOCitizens24.12. 19:15:005,105,145,090,0089 701USDNYQ5,09
NP I PoOCn Ping An- ------HKDHKG65,95
NP I PoOCNA Financial24.12. 19:15:0047,8847,9347,880,06139 854USDNYQ47,85
NP I PoOCNO Finan24.12. 19:15:0043,5843,6143,600,07220 326USDNYQ43,57
NP I PoOCrawford24.12. 19:15:0011,8811,9711,830,6832 659USDNYQ11,75
NP I PoOCrawford24.12. 19:15:0010,8911,1811,191,732 009USDNYQ11,00
NP I PoODonegal Group24.12. 19:00:0020,2420,2620,240,4536 198USDNSQ20,15
NP I PoOEmployers Holdgs24.12. 19:15:0042,9042,9242,920,30220 277USDNYQ42,79
NP I PoOErie Indemnity24.12. 19:00:00283,88284,13284,000,0875 799USDNSQ283,78
NP I PoOEuCO23.12. 18:00:171,201,231,230,82186 919PLNWSE1,23
NP I PoOFairfax Finl- ------CADTOR2 568,71
NP I PoOFirst American F24.12. 19:15:0061,3361,4161,330,66458 656USDNYQ60,93
NP I PoOGenerali SpA- ------EURMIL35,88
NP I PoOGenworth Finl24.12. 19:15:009,159,169,170,441 467 354USDNYQ9,13
NP I PoOGreat-West Life- ------CADTOR67,47
NP I PoOHannover Ruckv Depository Receipt24.12. 18:49:14--51,78-1,379 729USDPNK52,50
NP I PoOHannover Rueckv23.12. 17:35:08267,00267,20266,800,5347 806EURGER266,80
NP I PoOHanover Insurnce24.12. 19:15:00185,92186,17186,170,3477 002USDNYQ185,53
NP I PoOHansard Global24.12. 11:52:490,480,480,500,2814 543GBPLSE,48
NP I PoOHilltop Holdings24.12. 19:15:0034,6434,6634,670,0099 680USDNYQ34,67
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,58
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR285,52
NP I PoOLegal & General24.12. 13:35:192,582,582,58-0,502 728 913GBPLSE2,59
NP I PoOLincoln National24.12. 19:15:0045,9545,9746,010,52476 984USDNYQ45,77
NP I PoOLoews24.12. 19:15:00107,23107,33107,33-0,17323 399USDNYQ107,51
NP I PoOManulife Finl- ------CADTOR50,36
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel24.12. 19:15:002 185,492 189,992 182,93-0,2515 883USDNYQ2 188,43
NP I PoOMarsh & McLennan24.12. 19:15:00187,41187,51187,600,91925 236USDNYQ185,90
NP I PoOMBIA24.12. 19:15:007,117,127,10-0,14157 146USDNYQ7,11
NP I PoOMercury General24.12. 19:15:0094,6594,9194,66-0,2898 874USDNYQ94,93
NP I PoOMetLife24.12. 19:15:0081,0381,0581,050,171 101 660USDNYQ80,91
NP I PoOMunich Re23.12. 17:35:02563,00563,20562,400,32105 208EURGER562,40
NP I PoONuernberger Bet23.12. 17:35:26120,00120,50120,000,001 334EURGER120,00
NP I PoOOld Rep Intl24.12. 19:15:0046,5546,5746,620,37446 029USDNYQ46,45
NP I PoOPing An In Sp ADR-H24.12. 18:59:05--17,050,3571 880USDPNK16,99
NP I PoOPower Corp CA- ------CADTOR73,06
NP I PoOPrimerica24.12. 19:15:00261,96262,15262,16-0,04107 165USDNYQ262,26
NP I PoOProAssurance Cp24.12. 19:15:0024,0624,0724,070,04136 063USDNYQ24,06
NP I PoOProgressive24.12. 19:15:00227,52227,69227,66-0,101 010 605USDNYQ227,89
NP I PoOPrudential24.12. 13:35:2111,5011,5111,50-0,17450 530GBPLSE11,52
NP I PoOPrudential Finl24.12. 19:15:00114,47114,50114,550,32582 610USDNYQ114,18
NP I PoOPZU23.12. 18:00:1567,2667,5267,50-0,59750 909PLNWSE67,50
NP I PoOReinsurance Grop24.12. 19:15:00206,09206,42206,520,03189 979USDNYQ206,45
NP I PoORenaissanceRe24.12. 19:15:00278,43279,12278,36-1,08170 111USDNYQ281,39
NP I PoOSafety Insurance24.12. 19:00:0078,9779,1879,13-0,2021 152USDNSQ79,29
NP I PoOSampo Rg-A23.12. 17:00:0010,3010,3010,270,001 319 759EURHEL10,27
NP I PoOScor24.12. 14:00:1528,0228,4628,42-0,0785 077EURPAR28,44
NP I PoOStandard Life Rg24.12. 13:35:252,042,042,040,69878 436GBPLSE2,02
NP I PoOStewart Info Svc24.12. 19:15:0071,6972,0171,790,8994 493USDNYQ71,16
NP I PoOStorebrand ASA- ------NOKOSL171,80
NP I PoOSun Life Financl- ------CADTOR85,68
NP I PoOSwiss Life23.12. 17:31:08915,00-920,000,6844 735CHFVTX920,00
NP I PoOSwiss Re23.12. 17:37:44--132,700,64548 287CHFVTX132,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,03
NP I PoOThe Hartford Insurance Group Inc24.12. 19:15:00139,68139,81139,720,46635 044USDNYQ139,08
NP I PoOTravlrs24.12. 19:15:00293,55293,82293,840,47441 802USDNYQ292,46
NP I PoOUNIQA22.12. 9:00:17--374,000,000CZKPSE-KOBOS374,00
NP I PoOUnumProvident24.12. 19:15:0079,0579,0779,05-0,43382 132USDNYQ79,39
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX710,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00--11,846,94500USDPNK11,84
NP I PoOVIG23.12. 16:15:22--1 594,000,004 920CZKPSE-KOBOS1 594,00
NP I PoOVOTUM23.12. 18:00:1445,2045,4544,95-0,1114 192PLNWSE44,95
NP I PoOWhite Mtn Ins24.12. 19:15:002 088,912 091,902 088,05-0,147 675USDNYQ2 090,90
NP I PoOWR Berkley24.12. 19:15:0070,5670,5670,640,581 657 023USDNYQ70,23
NP I PoOZurich Financial23.12. 17:33:22600,00-601,200,50152 132CHFVTX601,20
NP I PoOZurich Insur Sp ADR24.12. 18:54:28--38,200,0845 904USDPNK38,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP