Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,33
KB10181020-0,39
PKN87,2487,25-0,29
Msft504,88505,350,00
Nokia4,1324,1360,71
IBM282,06282,90,00
Mercedes-Benz Group AG52,6252,630,06
PFE24,7124,720,00
16.07.2025 14:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 14:02:46
Volkswagen Preferred Stock (VOWG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,12 -1,52 -1,42 60 676 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Volkswagen Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:113,363,663,665,785 988PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN16.7. 12:59:1029,5029,7029,700,68131PLNWSE29,50
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu16.7. 14:00:52P4,584,974,780,005 538USDNYQ4,78
NP I PoOAutoliv16.7. 14:00:53P115,13115,37115,20-0,381 135USDNYQ115,64
NP I PoOBallard Power- ------CADTOR2,56
NP I PoOBMW16.7. 14:02:4384,7484,7884,74-0,38323 450EURGER85,06
NP I PoOBMW Preferred Stock16.7. 14:02:3778,1078,1578,10-0,3231 770EURGER78,35
NP I PoOBORGWARNER16.7. 11:23:38P34,5935,8434,58-1,171USDNYQ34,99
NP I PoOBRIDGESTONE Depository Receipt15.7. 23:20:00P--20,12-1,2348 563USDPNK20,12
NP I PoOBYD- ------HKDHKG123,40
NP I PoOBYD Depository Receipt16.7. 14:00:03P--94,20-0,48443 724USDPNK94,65
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt15.7. 23:20:00P--18,51-1,3964 249USDPNK18,51
NP I PoOContinental AG16.7. 14:02:3275,7675,8075,80-0,3463 085EURGER76,06
NP I PoOContinental AG Depository Receipt15.7. 23:20:00P--8,84-0,5615 234USDPNK8,84
NP I PoODana Holding16.7. 2:04:00P16,0017,0016,850,002 119 286USDNYQ16,85
NP I PoODebica16.7. 13:36:2182,7083,0083,000,00450PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 970,50
NP I PoOElringklinger AG16.7. 14:02:524,374,394,390,239 760EURGER4,38
NP I PoOFaurecia16.7. 14:01:489,629,639,62-3,24371 565EURPAR9,95
NP I PoOFFP16.7. 13:23:4177,7078,1078,00-0,894 353EURPAR78,70
NP I PoOFord Motor16.7. 14:02:23P11,4911,5011,50-0,65344 823USDNYQ11,57
NP I PoOFuji Heavy Inds- ------JPYTYO2 581,50
NP I PoOGeely Auto- ------HKDHKG18,24
NP I PoOGeely Auto Depository Receipt15.7. 23:20:00P--46,541,7013 940USDPNK46,54
NP I PoOGENERAL MOTORS16.7. 14:00:37P52,6253,0053,000,551 643USDNYQ52,71
NP I PoOGentex Corp16.7. 14:02:56P22,6824,0022,870,933 156USDNSQ22,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.7. 2:00:00P29,6237,0829,960,00310 541USDNSQ29,96
NP I PoOGrammer AG15.7. 16:15:146,506,606,600,763 680EURGER6,55
NP I PoOGreat Wall Motor- ------HKDHKG13,20
NP I PoOGroclin16.7. 13:23:340,240,250,24-3,63944PLNWSE,25
NP I PoOHarley Davidson16.7. 13:29:58P23,9824,2424,351,441 000USDNYQ24,00
NP I PoOHWA AG16.7. 14:02:323,333,563,55-25,262 859EURGER4,97
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,59
NP I PoOLear16.7. 2:04:00P98,00117,84105,250,00419 630USDNYQ105,25
NP I PoOLinamar Corp- ------CADTOR66,92
NP I PoOMagna Intl- ------CADTOR57,63
NP I PoOMahindra Mahndra Depository Receipt16.7. 13:46:2437,3037,6037,302,197 787USDLIB36,50
NP I PoOMazda Motor- ------JPYTYO868,40
NP I PoOMazda Motor Depository Receipt15.7. 23:20:00P--2,87-1,10127 936USDPNK2,87
NP I PoOMercedes-Benz Group AG16.7. 14:02:4052,6252,6352,620,061 239 118EURGER52,59
NP I PoOMGI Coutier SA16.7. 13:09:068,148,188,16-1,211 533EURPAR8,26
NP I PoOMITSUBISHI MOTOR- ------JPYTYO407,40
NP I PoOModine16.7. 2:04:00P87,0092,7890,020,001 019 637USDNYQ90,02
NP I PoONISSAN MOTOR- ------JPYTYO317,20
NP I PoONISSAN MOTOR Depository Receipt15.7. 23:20:00P--4,33-0,73314 266USDPNK4,33
NP I PoONokian Renkaat16.7. 13:00:026,406,416,41-0,23107 558EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.7. 14:00:03P--3,67-0,81418USDPNK3,70
NP I PoOOPmobility16.7. 14:01:1512,0512,0812,060,1730 835EURPAR12,04
NP I PoOParagon AG16.7. 12:59:082,162,222,203,772 782EURGER2,12
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,81
NP I PoOPolytec Holding16.7. 12:47:173,313,343,27-2,109 691EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt16.7. 14:02:04P--3,960,001USDPNK3,96
NP I PoOPorsche Preferred Stock16.7. 14:01:3934,4134,4234,41-0,58181 113EURGER34,61
NP I PoOProgress Werk16.7. 13:20:3129,0029,4029,20-4,581 675EURGER30,20
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,87
NP I PoORenault SA16.7. 14:02:4834,1034,1334,13-17,265 555 117EURPAR41,25
NP I PoORenault Usnp ADR16.7. 14:00:02P--8,75-3,21218 289USDPNK9,04
NP I PoORieter16.7. 13:43:0069,2069,4069,100,442 583CHFSWX68,80
NP I PoOStandard Motor16.7. 2:04:00P32,0034,0032,050,00154 091USDNYQ32,05
NP I PoOStomil Sanok16.7. 12:13:1722,6022,9022,900,002 330PLNWSE22,90
NP I PoOStoneridge16.7. 2:04:00P6,897,287,160,00283 215USDNYQ7,16
NP I PoOSUBARU Unsp ADR15.7. 23:20:00P--8,64-1,26161 063USDPNK8,64
NP I PoOSUZUKI MOTOR Depository Receipt16.7. 14:00:05P--44,65-0,61471 660USDPNK44,92
NP I PoOTesla Inc16.7. 14:02:55P311,80311,90311,870,351 179 525USDNSQ310,78
NP I PoOThor Industries16.7. 2:04:00P88,87124,0089,020,00620 753USDNYQ89,02
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 085,00
NP I PoOToyota Caetano14.7. 16:59:125,605,955,956,2516EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt15.7. 23:20:00P--110,860,581 675USDPNK110,86
NP I PoOToyota Motor- ------JPYTYO2 532,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,70
NP I PoOVolkswagen16.7. 14:01:4394,8094,9094,85-1,4027 196EURGER96,20
NP I PoOVolkswagen Preferred Stock15.7. 14:55:562 275,002 309,502 330,000,000CZKPSE-KOBOS2 330,00
NP I PoOWinnebago Inds16.7. 14:02:06P30,5035,0030,890,8882USDNYQ30,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat16.7. 14:08:5324 151,220,3824 060,2915.07.2025
Zdroj: BCPP