Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130113030,08
KB987988,5-0,60
PKN145,84145,88-0,22
Msft388,6388,88-1,33
Nokia9,0289,0342,42
IBM209,84209,99-1,32
Mercedes-Benz Group AG45,15545,17-0,78
PFE25,0625,090,12
20.07.2026 15:20:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 15:19:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,08 1,00 34 899 667
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water20.7. 15:12:51P80,0297,1689,280,00180USDNYQ89,28
NP I PoOAmercan Water20.7. 15:04:34P133,19134,96134,93-0,13292USDNYQ135,11
NP I PoOAmeren20.7. 13:11:59P110,45112,99111,900,31529USDNYQ111,55
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR78,45
NP I PoOAtmos Energy20.7. 15:11:47P156,00181,60176,70-0,5587USDNYQ177,68
NP I PoOAvista20.7. 13:37:45P40,5042,3441,800,00331USDNYQ41,80
NP I PoOBedzin20.7. 14:11:0820,8021,0021,00-2,789 889PLNWSE21,60
NP I PoOBKW20.7. 15:15:13136,60136,80136,600,077 904CHFSWX136,50
NP I PoOBlack Hills Corp20.7. 14:05:13P72,0075,5074,610,000USDNYQ74,61
NP I PoOBrookfield Infr20.7. 14:47:59P38,9039,7539,18-0,20115USDNYQ39,26
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE84,00
NP I PoOCal Water Svc20.7. 15:15:00P45,9470,0051,63-0,48124USDNYQ51,88
NP I PoOCdn Utilities- ------CADTOR54,83
NP I PoOCenterPnt Energy20.7. 13:27:06P42,7045,1043,130,00191USDNYQ43,13
NP I PoOCentrica20.7. 15:15:311,721,721,72-0,721 998 252GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG62,25
NP I PoOCMS Energy20.7. 15:11:41P72,4374,8974,360,96130USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co18.7. 2:00:00P29,1631,3629,170,00147 375USDNSQ29,17
NP I PoOConsol Edison20.7. 14:35:53P110,92115,77112,25-0,1192USDNYQ112,37
NP I PoOČEZ20.7. 15:19:441 301,001 303,001 301,000,0826 920CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc20.7. 15:12:31P70,9071,9871,330,411 170USDNYQ71,04
NP I PoODrax Grp20.7. 15:12:497,697,707,70-0,32107 947GBPLSE7,72
NP I PoODTE Energy20.7. 14:56:23P145,37150,73149,200,68183USDNYQ148,19
NP I PoODuke Energy20.7. 15:14:41P125,05125,89125,250,195 516USDNYQ125,01
NP I PoOE.ON20.7. 9:03:02465,00465,40466,100,0123CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt20.7. 14:00:03P--21,930,2394 122USDPNK21,88
NP I PoOEdison Intl20.7. 15:09:51P77,5179,8778,160,68848USDNYQ77,63
NP I PoOELEC STRASBOURG20.7. 15:15:03195,60196,20196,20-0,611 064EURPAR197,40
NP I PoOElia System Op20.7. 15:12:50138,70138,90138,80-0,077 732EURBRU138,90
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,18
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,27
NP I PoOENEA20.7. 15:15:0319,5419,5919,591,45101 298PLNWSE19,31
NP I PoOENEFI AM20.7. 14:59:11218,00222,00218,003,812 194HUFBUD210,00
NP I PoOEnel- ------EURMIL10,17
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 14:00:02P--11,570,00208 095USDPNK11,57
NP I PoOEnergia De Port20.7. 15:15:314,534,534,530,311 459 755EURLIS4,52
NP I PoOEnergie B Wurtt20.7. 13:30:1968,6070,0069,001,7790EURGER68,60
NP I PoOEngie20.7. 15:15:5526,9326,9426,940,30483 260EURPAR26,86
NP I PoOEngie Sp ADR20.7. 15:00:45P--30,850,23281 074USDPNK30,78
NP I PoOEntergy20.7. 15:09:23P112,59114,99113,700,41866USDNYQ113,24
NP I PoOEVN20.7. 14:57:4529,7529,8529,851,5320 850EURVIE29,40
NP I PoOFirstEnergy Corp20.7. 15:14:06P46,6049,0348,800,56120USDNYQ48,53
NP I PoOFortis- ------CADTOR82,42
NP I PoOFortum Oyj20.7. 14:20:2419,9119,9319,920,18235 171EURHEL19,89
NP I PoOGas Natural- ------EURMCE28,84
NP I PoOGenie Energy20.7. 13:10:22P13,9014,1713,91-0,571USDNYQ13,99
NP I PoOHawaiian Elec20.7. 14:59:18P13,4013,4813,40-0,3712 221USDNYQ13,45
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt17.7. 23:20:00P--0,770,008 649USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils18.7. 2:04:00P125,00213,26133,290,00179 637USDNYQ133,29
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,25
NP I PoOIDACORP20.7. 14:47:36P118,9142 135,68150,000,851 325USDNYQ148,73
NP I PoOJersey20.7. 11:21:124,404,444,440,00449GBPLSE4,42
NP I PoOKogeneracja20.7. 14:40:2370,8071,9070,60-1,261 971PLNWSE71,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group20.7. 13:36:34P20,8121,6221,140,00201USDNYQ21,14
NP I PoOMGE Energy18.7. 2:00:00P74,5194,5081,050,00165 922USDNSQ81,05
NP I PoOMiddlesex Water18.7. 2:00:00P50,3058,1857,440,00269 143USDNSQ57,44
NP I PoOMVV Energie20.7. 14:53:0530,0030,5030,300,00233EURGER30,20
NP I PoONatl Grid Rg20.7. 15:15:1212,4412,4512,44-1,021 519 947GBPLSE12,57
NP I PoONextEra Energy20.7. 15:15:31P88,7589,0088,75-0,066 012USDNYQ88,80
NP I PoONiSource20.7. 15:07:20P43,0046,5746,501,1361USDNYQ45,98
NP I PoONorthern Electrc Preferred Stock20.7. 12:59:141,211,251,250,691 526GBPLSE1,23
NP I PoONRG Energy20.7. 15:12:05P129,50131,35129,870,591 592USDNYQ129,11
NP I PoOOGE Energy Corp20.7. 13:35:54P48,2349,0848,700,00899USDNYQ48,70
NP I PoOOneok Inc20.7. 15:12:32P93,4293,7593,640,131 117USDNYQ93,52
NP I PoOOrmat Tech20.7. 15:14:50P105,58106,09105,801,052 551USDNYQ104,70
NP I PoOOtter Tail20.7. 14:02:58P91,39148,5293,280,4821USDNSQ92,83
NP I PoOPEP20.7. 15:01:0562,3062,5062,501,136 379PLNWSE61,80
NP I PoOPG E20.7. 15:11:27P17,3117,4617,380,351 465USDNYQ17,32
NP I PoOPinnacle West20.7. 14:49:02P106,67108,36107,59-0,13135USDNYQ107,73
NP I PoOPlambck Neu Enrg20.7. 15:10:1110,6810,7810,72-0,746 920EURGER10,80
NP I PoOPNM Resources20.7. 14:41:25P57,4158,2957,770,63309USDNYQ57,41
NP I PoOPolska Grupa Energetyczna20.7. 15:15:279,429,429,42-0,701 853 465PLNWSE9,48
NP I PoOPortland Gen Ele20.7. 14:48:03P50,0053,0053,001,0912USDNYQ52,43
NP I PoOPPL20.7. 15:10:11P35,7235,9535,82-0,08866USDNYQ35,85
NP I PoOPublic Power20.7. 15:13:5222,2822,3022,28-2,28974 825EURATH22,80
NP I PoOPublic Srvce Ent20.7. 15:15:57P78,3079,5078,700,0891USDNYQ78,64
NP I PoORed Electrica- ------EURMCE15,59
NP I PoOREN20.7. 15:10:353,613,623,62-0,69136 939EURLIS3,64
NP I PoORubis20.7. 15:15:0032,3032,3632,340,1225 058EURPAR32,30
NP I PoORWE17.7. 10:39:441 390,601 400,601 353,000,000CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 23:20:00P--63,840,3657 930USDPNK63,84
NP I PoOSempra Energy20.7. 15:11:33P90,6294,9192,740,53410USDNYQ92,25
NP I PoOSevern Trent20.7. 15:14:2330,3230,3430,32-1,1168 873GBPLSE30,66
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern20.7. 15:14:07P95,0596,4696,451,21162 163USDNYQ95,30
NP I PoOSouthwest Gas20.7. 15:05:25P78,50120,0090,93-1,23220USDNYQ92,06
NP I PoOSSE20.7. 15:15:1724,5624,5724,57-1,25335 431GBPLSE24,88
NP I PoOStar Gas Partner Units20.7. 13:51:46P12,2113,5113,321,767USDNYQ13,09
NP I PoOSubrbn Propane Units20.7. 14:09:51P17,8518,3718,250,72289USDNYQ18,12
NP I PoOTAURON Pol Energ20.7. 15:15:229,109,119,11-0,501 303 225PLNWSE9,15
NP I PoOTerna- ------EURMIL10,35
NP I PoOTESGAS20.7. 12:16:011,761,801,800,003 133PLNWSE1,80
NP I PoOThe AES Corp20.7. 15:06:05P14,7714,8014,770,00669USDNYQ14,77
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 23:20:00P--2,93-5,343 280USDPNK2,93
NP I PoOUGI20.7. 14:05:19P36,6537,0937,001,021USDNYQ36,62
NP I PoOUnited Utilities20.7. 15:15:1813,7313,7513,73-0,11284 287GBPLSE13,75
NP I PoOVeolia Environ20.7. 15:15:1737,3037,3137,31-0,53502 706EURPAR37,51
NP I PoOVerbund AG8.7. 12:14:001 409,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,856,75-0,74142PLNWSE6,80
NP I PoOYork Water18.7. 2:00:00P30,7531,8531,450,00140 450USDNSQ31,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.7. 13:04:1917,0417,0617,060,242 107PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.7. 15:21:374 027,710,164 021,1717.07.2026
PX Indexvypsat20.7. 15:36:352 590,520,242 584,4117.07.2026
Warsaw SE WIG Indexvypsat20.7. 15:21:00142 404,450,38141 868,1717.07.2026
Zdroj: BCPP