Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13530,22
KB0,67
PKN147,7147,81,06
Msft460,11460,172,00
Nokia7,9447,9640,91
IBM220,59220,77-0,48
Mercedes-Benz Group AG46,74546,755-0,79
PFE25,0925,10,72
31.07.2026 20:07:56
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 18:01:39
Novita (NVT.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
99,80 2,89 2,80 3 927
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novita - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas31.7. 17:38:10159,25159,40159,40-1,151 975 489EURGER161,25
NP I PoOAdidas Depository Receipt31.7. 20:07:53--92,951,24259 581USDPNK91,81
NP I PoOAgfa-Gevaert31.7. 17:35:050,380,400,390,13214 110EURBRU,38
NP I PoOAmica Wronki31.7. 18:01:3746,9547,1047,15-0,425 930PLNWSE47,35
NP I PoOASICS- ------JPYTYO4 833,00
NP I PoOBarratt Dev31.7. 17:35:202,932,932,93-0,614 103 446GBPLSE2,95
NP I PoOBassett Furn31.7. 20:05:3119,0519,1819,06-1,606 826USDNSQ19,37
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated31.7. 20:08:0031,9932,0632,00-1,81129 942USDNYQ32,59
NP I PoOBellway31.7. 17:35:1619,8719,8919,88-1,39274 454GBPLSE20,16
NP I PoOBeneteau31.7. 17:35:035,986,146,00-0,33106 636EURPAR6,02
NP I PoOBerkeley Grp Hld Rg31.7. 17:35:0834,9835,0235,00-0,79229 076GBPLSE35,28
NP I PoOBigben Interact31.7. 17:35:160,370,370,370,5416 824EURPAR,37
NP I PoOBrunswick31.7. 20:07:4978,7178,8978,75-1,25529 148USDNYQ79,75
NP I PoOBurberry Group31.7. 17:35:1711,8711,8811,88-0,541 798 163GBPLSE11,94
NP I PoOBurberry Group Depository Receipt31.7. 19:41:21--16,07-0,5331 395USDPNK16,15
NP I PoOCallaway Golf Co31.7. 20:06:2118,5718,5818,570,22439 735USDNYQ18,53
NP I PoOCarbon Design31.7. 18:01:000,250,270,280,001 295PLNWSE,28
NP I PoOCavco Industries31.7. 20:07:51553,61558,84555,05-1,31171 008USDNSQ562,40
NP I PoOCIE FIN RICHEMONT N31.7. 17:34:15190,00193,70190,90-0,18881 977CHFVTX191,25
NP I PoOColumbia Sptswr31.7. 20:07:4259,8259,9859,83-4,71571 872USDNSQ62,79
NP I PoOCrocs31.7. 20:07:48125,86126,05125,941,84789 178USDNSQ123,66
NP I PoOD R Horton31.7. 20:07:55143,50143,55143,55-1,36990 842USDNYQ145,53
NP I PoODecora31.7. 18:01:3772,5072,6072,50-0,281 604PLNWSE72,70
NP I PoODe'Longhi- ------EURMIL39,40
NP I PoODom Development31.7. 18:01:38255,50256,00257,000,001 687PLNWSE257,00
NP I PoOEinhell Ger Pref Br31.7. 17:35:1969,9071,4070,700,864 099EURGER70,10
NP I PoOElectrolux Rg-A31.7. 18:00:00--28,60-1,382 734SEKSTO29,00
NP I PoOElectrolux Rg-B31.7. 18:00:0027,9027,9527,77-3,383 708 598SEKSTO28,74
NP I PoOESOTIQ31.7. 18:01:3933,3033,6033,400,602 635PLNWSE33,20
NP I PoOForbo Holding AG31.7. 17:30:53820,00915,00912,003,523 818CHFSWX881,00
NP I PoOForte31.7. 18:01:3915,2015,3515,350,338 625PLNWSE15,30
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,37
NP I PoOGRODNO31.7. 18:01:3816,5016,7516,750,005 009PLNWSE16,75
NP I PoOGuinness Peat31.7. 17:35:140,800,800,80-0,872 508 113GBPLSE,81
NP I PoOHelen of Troy31.7. 20:06:2227,7627,8527,85-0,11118 271USDNSQ27,88
NP I PoOHermes Intl31.7. 17:38:391 525,001 534,001 531,50-1,23109 396EURPAR1 550,50
NP I PoOHermes UnSp CDR- ------CADTOR17,69
NP I PoOHooker Furniture31.7. 19:41:5213,6213,8013,67-2,4340 590USDNSQ14,01
NP I PoOHusqvarna AB31.7. 18:00:0038,6938,7638,810,151 031 526SEKSTO38,75
NP I PoOHusqvarna AB31.7. 18:00:0038,6038,8038,60-0,1354 290SEKSTO38,65
NP I PoOCharacter Group31.7. 15:57:393,053,093,060,1119 390GBPLSE3,04
NP I PoOChargeurs31.7. 17:35:058,428,618,47-1,054 721EURPAR8,56
NP I PoOChristian Dior31.7. 17:35:14430,00439,00433,600,323 900EURPAR432,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,13
NP I PoOINTERBUD LUBLIN31.7. 18:01:381,401,481,503,45184PLNWSE1,45
NP I PoOINTERNITY31.7. 18:01:027,608,608,554,274 763PLNWSE8,20
NP I PoOIntl Greetings31.7. 17:35:181,061,071,062,91342 953GBPLSE1,02
NP I PoOJM31.7. 18:00:00123,40124,00123,10-0,8989 530SEKSTO124,20
NP I PoOKaufman Broad31.7. 17:35:1025,2525,9025,35-0,3930 164EURPAR25,45
NP I PoOKB Home31.7. 20:07:3555,4055,4255,42-1,65462 137USDNYQ56,35
NP I PoOLa-Z-Boy Inc31.7. 20:06:3439,6039,6739,63-1,2596 990USDNYQ40,13
NP I PoOLeggett & Platt31.7. 20:07:339,979,989,97-0,50857 455USDNYQ10,02
NP I PoOLennar31.7. 20:07:5182,4182,4482,44-1,571 237 440USDNYQ83,75
NP I PoOLentex31.7. 18:01:406,907,107,102,01367PLNWSE6,96
NP I PoOLG Electronics Depository Receipt31.7. 16:28:2019,8060,0021,206,00400USDLIB20,00
NP I PoOLifetime Brands31.7. 20:05:588,418,438,410,12115 709USDNSQ8,40
NP I PoOLinz Textil29.7. 17:50:05160,00170,00170,006,2534EURVIE160,00
NP I PoOLPP SA31.7. 18:01:3721 660,0021 700,0021 720,001,403 682PLNWSE21 420,00
NP I PoOLVMH31.7. 17:38:59474,30476,40475,150,39429 187EURPAR473,30
NP I PoOLVMH Depository Receipt31.7. 20:07:47--109,740,27123 519USDPNK109,44
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,24
NP I PoOLZPS Protektor31.7. 18:01:361,131,141,140,3545 016PLNWSE1,13
NP I PoOM/I Homes31.7. 20:07:45147,60147,86147,73-2,38123 733USDNYQ151,33
NP I PoOMasters31.7. 18:01:378,959,159,15-0,5477PLNWSE9,20
NP I PoOMeritage Homes31.7. 20:07:2371,1571,2371,190,54567 994USDNYQ70,81
NP I PoOMODIVO SA31.7. 18:01:3693,2293,3892,80-0,09129 846PLNWSE92,88
NP I PoOMohawk Inds31.7. 20:07:48123,11123,39123,253,091 142 197USDNYQ119,56
NP I PoOMonnari Trade31.7. 18:01:365,525,585,58-0,361 861PLNWSE5,60
NP I PoONACCO Industries31.7. 19:29:5346,7747,6747,620,937 154USDNYQ47,18
NP I PoONexity31.7. 17:35:157,027,247,05-1,05176 924EURPAR7,13
NP I PoONIKE31.7. 20:07:5541,7941,8041,80-1,168 446 109USDNYQ42,29
NP I PoONIKON Depository Receipt31.7. 16:26:37--11,982,3972USDPNK11,70
NP I PoONovita31.7. 18:01:3996,4099,8099,802,8940PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO3 584,00
NP I PoOPanasonic Unsp ADR31.7. 20:05:01--26,575,44145 756USDPNK25,20
NP I PoOPersimmon31.7. 17:35:2811,0711,0811,07-0,361 083 009GBPLSE11,11
NP I PoOPersimmon Unsp ADR31.7. 20:02:48--29,86-0,3715 023USDPNK29,97
NP I PoOPisc Desjoyaux31.7. 16:48:1711,1011,1511,100,911 243EURPAR11,00
NP I PoOPolaris Inds31.7. 20:07:3266,5266,6466,64-2,27364 536USDNYQ68,19
NP I PoOPulte Homes31.7. 20:07:13127,08127,22127,15-1,24489 376USDNYQ128,74
NP I PoOPUMA31.7. 17:35:0327,6727,7327,50-2,481 503 876EURGER28,20
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR31.7. 20:07:08--23,68-0,66333 005USDPNK23,84
NP I PoOSEB31.7. 17:35:0357,8059,0058,25-2,9269 720EURPAR60,00
NP I PoOSkyline Corp31.7. 20:07:4379,9080,0380,00-0,40226 842USDNYQ80,32
NP I PoOSnap-on31.7. 20:07:35411,78412,11411,950,71115 896USDNYQ409,05
NP I PoOSONY- ------JPYTYO3 809,00
NP I PoOStanley Black31.7. 20:07:3895,1395,2295,19-0,38814 650USDNYQ95,55
NP I PoOSteven Madden31.7. 20:07:2546,8046,8346,82-2,111 070 941USDNSQ47,83
NP I PoOSturm Ruger31.7. 20:01:3637,6837,8537,77-3,32114 816USDNYQ39,06
NP I PoOSurteco31.7. 17:25:458,408,508,40-5,622 639EURGER8,90
NP I PoOSwatch Group31.7. 17:30:53179,50182,00180,301,8695 087CHFVTX177,00
NP I PoOSwatch Group31.7. 17:30:53-36,5036,101,6963 002CHFSWX35,50
NP I PoOSwatch Grp Unsp ADR31.7. 20:03:14--11,151,4637 753USDPNK10,99
NP I PoOTaylor Woodrow31.7. 17:35:110,780,780,78-6,0739 169 866GBPLSE,83
NP I PoOTechnicolor31.7. 17:35:110,100,100,10-7,0373 436EURPAR,10
NP I PoOTempur Pedic31.7. 20:07:5166,2366,2766,25-0,931 410 209USDNYQ66,87
NP I PoOThermador31.7. 17:35:2975,40-75,700,666 636EURPAR75,20
NP I PoOToll Brothers31.7. 20:06:46147,01147,15147,08-1,97343 365USDNYQ150,03
NP I PoOTomTom Br Rg31.7. 17:35:163,843,903,85-0,31375 415EURAEX3,86
NP I PoOTrigano SA31.7. 17:35:03150,00156,00150,90-2,0811 243EURPAR154,10
NP I PoOU10 Group SA31.7. 9:00:101,191,251,210,831EURPAR1,20
NP I PoOUnifi31.7. 19:54:316,356,506,363,5855 973USDNYQ6,14
NP I PoOUniv Electronics31.7. 19:17:324,564,624,600,224 826USDNSQ4,59
NP I PoOVan De Velde31.7. 17:35:0830,0030,2030,200,671 426EURBRU30,00
NP I PoOVF31.7. 20:07:5414,4314,4414,44-3,514 567 295USDNYQ14,96
NP I PoOVictoria31.7. 17:35:220,650,650,65-1,6672 159GBPLSE,66
NP I PoOVistry Group PLC31.7. 17:35:202,922,922,92-1,081 257 314GBPLSE2,95
NP I PoOVistula31.7. 18:01:395,485,565,581,8220 726PLNWSE5,48
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,160,160,00687PLNWSE,16
NP I PoOWhirlpool31.7. 20:07:4337,7937,8437,80-0,72971 294USDNYQ38,07
NP I PoOWolford AG31.7. 17:50:001,802,362,183,8116EURVIE1,98
NP I PoOWolverine WW31.7. 20:07:5019,6219,6319,63-1,78246 879USDNYQ19,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP