Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2021 15:33:13
Paion (PAIOF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,16 2,37 0,05 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paion - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.6. 17:36:347,557,677,679,571 842 291EURPAR7,67
NP I PoOAbbott Labs12.6. 2:04:00--109,91-0,226 517 490USDNYQ109,91
NP I PoOActive Biotech11.6. 18:00:021,541,551,541,98296 982SEKSTO1,54
NP I PoOAddex Pharmaceut11.6. 17:30:421,591,601,600,6329 186CHFSWX1,60
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 892,00
NP I PoOAlkermes12.6. 2:00:00--25,03-0,481 554 368USDNSQ25,03
NP I PoOAllergy Ther11.6. 17:23:460,250,260,25-3,85172 363GBPLSE,26
NP I PoOAlliance Pharma11.6. 18:56:470,900,990,990,41410 693GBPLSE,98
NP I PoOAmgen Inc12.6. 2:00:00--242,77-0,762 002 318USDNSQ242,77
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,56
NP I PoOAntigenics4.6. 23:20:00--0,01-49,5810 000USDPNK,01
NP I PoOAstellas Pharma- ------JPYTYO1 928,50
NP I PoOAstellas Pharma Depository Receipt11.6. 23:20:00--17,550,8647 593USDPNK17,55
NP I PoOAstra Zeneca11.6. 18:44:0183,3983,4183,400,702 177 136GBPLSE83,40
NP I PoOBasilea Pharm11.6. 17:30:4246,5446,6646,660,3436 349CHFSWX46,66
NP I PoOBausch Health Rg- ------CADTOR38,11
NP I PoOBavarian Nordic11.6. 16:59:43282,40282,80282,50-0,35136 567DKKCPH282,50
NP I PoOBayer AG11.6. 17:35:0153,5353,5453,470,661 967 469EURGER53,47
NP I PoOBayer AG Depository Receipt11.6. 23:20:00--16,260,31196 624USDPNK16,26
NP I PoOBB Biotech AG11.6. 17:30:4285,8586,1585,950,6470 764CHFSWX85,95
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,63
NP I PoOBiofrontera11.6. 17:01:062,812,872,870,0024 340EURGER2,85
NP I PoOBiogen Idec12.6. 2:00:00--396,64-4,364 221 552USDNSQ396,64
NP I PoOBiogened11.6. 18:03:3712,0012,5012,000,00143PLNWSE12,00
NP I PoOBIOMED-LUBLIN11.6. 18:04:059,859,889,85-0,30211 681PLNWSE9,85
NP I PoOBiotec Pharmacon- ------NOKOSL89,70
NP I PoOBiotest AG11.6. 17:29:3734,4034,7034,401,78168EURGER34,60
NP I PoOBiotest AG Preferred Stock11.6. 17:36:2233,7034,1034,201,482 209EURGER34,20
NP I PoOBiotika9.6. 13:53:3836,0040,0037,000,008EURBRA36,00
NP I PoOBioton11.6. 18:04:075,185,205,20-0,7634 468PLNWSE5,20
NP I PoOBoiron SA11.6. 17:35:1639,2539,8039,600,892 488EURPAR39,60
NP I PoOBristol Myers12.6. 2:04:01--67,34-0,079 541 745USDNYQ67,34
NP I PoOCellectis11.6. 17:38:0612,6012,7112,690,3245 801EURPAR12,69
NP I PoOClinuvel SpADR11.6. 23:20:00--21,70-0,25127USDPNK21,70
NP I PoOCodexis12.6. 2:00:00--21,940,37265 717USDNSQ21,94
NP I PoOCumberland Ph12.6. 2:00:00--3,09-2,8339 513USDNSQ3,09
NP I PoOCytoTools11.6. 17:36:1117,2017,5517,15-0,291 007EURGER17,15
NP I PoODechra Pharma11.6. 18:45:0142,6642,7042,68-0,14128 518GBPLSE42,68
NP I PoOEisai Depository Receipt11.6. 23:20:00--96,191,0062 777USDPNK96,19
NP I PoOEli Lilly12.6. 2:04:00--224,09-4,055 635 964USDNYQ224,09
NP I PoOEmergent Bio12.6. 2:04:00--63,51-3,01829 603USDNYQ63,51
NP I PoOEvolva Holding11.6. 17:30:420,180,180,180,55476 038CHFSWX,18
NP I PoOExelixis12.6. 2:00:00--22,980,13758 109USDNSQ22,98
NP I PoOFAES FARMA- ------EURMCE3,42
NP I PoOFutura Medical11.6. 19:28:270,470,470,471,86242 967GBPLSE,47
NP I PoOGalapagos11.6. 17:35:2965,2266,2065,31-1,21-EURBRU65,31
NP I PoOGenerex Biotechn Rg11.6. 23:20:00--0,245,47350 534USDPNK,24
NP I PoOGenoway11.6. 17:35:063,954,054,001,659 558EURPAR4,00
NP I PoOGenus11.6. 18:19:1853,0553,1553,100,6046 063GBPLSE53,10
NP I PoOGilead Sciences12.6. 2:00:00--68,77-0,756 928 016USDNSQ69,29
NP I PoOGlaxoSmithKline11.6. 19:28:2714,0314,0414,050,524 516 139GBPLSE13,97
NP I PoOGrifols -A-- ------EURMCE22,37
NP I PoOGrifols-B-- ------EURMCE14,48
NP I PoOGuerbet SA11.6. 17:35:2031,1532,0031,251,792 863EURPAR31,25
NP I PoOHikma Pharma11.6. 18:57:0020,5026,7024,50-0,38186 499GBPLSE24,47
NP I PoOHybrigenics11.6. 17:22:430,210,210,210,241 334 363EURPAR,21
NP I PoOChina Pharm- ------HKDHKG12,46
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOImmupharma11.6. 17:27:440,090,090,091,55251 703GBPLSE,09
NP I PoOInfinity12.6. 2:00:00--3,450,58815 698USDNSQ3,45
NP I PoOInnate Pharma11.6. 17:35:003,183,273,251,56290 208EURPAR3,25
NP I PoOIpsen11.6. 17:35:1591,8492,4691,96-0,37159 897EURPAR91,96
NP I PoOJazz Pharma12.6. 2:00:00--186,170,121 107 820USDNSQ186,17
NP I PoOJohnson&Johnson12.6. 2:04:00--164,96-1,277 389 922USDNYQ164,96
NP I PoOKazia Therape Rg- ------AUDASX1,31
NP I PoOKuros Bioscienc N11.6. 17:30:422,402,452,401,6910 184CHFSWX2,40
NP I PoOLundbeck11.6. 16:59:39193,65193,80193,55-1,50508 725DKKCPH193,55
NP I PoOMABION11.6. 18:04:0682,0082,2082,200,2491 251PLNWSE82,20
NP I PoOMedigene N11.6. 17:36:094,094,164,150,7321 398EURGER4,15
NP I PoOMerck12.6. 2:04:00--76,270,1713 928 356USDNYQ76,14
NP I PoOMerck KGaA11.6. 17:35:11154,90154,95155,15-0,35316 669EURGER155,15
NP I PoOMesoblast- ------AUDASX2,15
NP I PoOMultiCell Techn11.6. 23:20:00--0,000,008 182 975USDPNK,00
NP I PoOMyriad Genetics12.6. 2:00:00--29,731,47248 808USDNSQ29,73
NP I PoONanoLogix11.6. 23:20:00--0,025,19174 226USDPNK,02
NP I PoONektar Therap12.6. 2:00:00--17,61-1,29673 421USDNSQ17,61
NP I PoONEL ASA- ------NOKOSL16,65
NP I PoONeurocrine Bios12.6. 2:00:00--98,61-1,89440 154USDNSQ98,61
NP I PoONewron Pharma11.6. 17:30:422,522,582,580,195 429CHFSWX2,58
NP I PoONovartis AG11.6. 17:30:4283,4283,4483,32-0,294 051 573CHFVTX83,32
NP I PoONovo Nordisk -B-11.6. 16:59:49516,30516,50516,800,251 589 101DKKCPH516,80
NP I PoONutex Rg-E11.6. 17:20:0022,8023,3522,75-1,091 102 504HUFBUD22,75
NP I PoOOpus Global Nyrt11.6. 17:20:00243,00245,00245,007,461 449 456HUFBUD245,00
NP I PoOOrion11.6. 18:00:0337,7737,8137,88-0,11307 748EURHEL37,88
NP I PoOOrion11.6. 18:00:0337,6537,8037,900,537 316EURHEL37,90
NP I PoOOxford Biomedica Rg11.6. 18:20:5412,4412,4812,463,1590 243GBPLSE12,46
NP I PoOPaion11.6. 17:36:241,851,871,86-4,13110 100EURGER1,86
NP I PoOPfizer12.6. 2:04:00--40,15-1,3021 386 922USDNYQ40,15
NP I PoOPhotocure- ------NOKOSL146,00
NP I PoOPhylogica- ------AUDASX,18
NP I PoOREAD-GENE11.6. 18:03:372,963,103,102,652 132PLNWSE3,10
NP I PoORecordati- ------EURMIL47,61
NP I PoOReGeneRx Bio11.6. 23:20:00--0,300,0045 089USDPNK,30
NP I PoORichter Gedeon11.6. 17:20:008 245,008 270,008 275,002,03297 098HUFBUD8 110,00
NP I PoORoche Holding AG11.6. 17:30:42365,60366,00365,200,4449 875CHFSWX365,20
NP I PoORoche Holding AG11.6. 17:30:42342,60342,70342,000,371 280 704CHFVTX342,00
NP I PoORoche Holding AG Depository Receipt11.6. 23:20:00--47,56-0,462 129 334USDPNK47,56
NP I PoOSanofi11.6. 17:38:5488,7888,9188,900,782 115 522EURPAR88,90
NP I PoOSanthera11.6. 17:30:422,902,942,941,2164 447CHFSWX2,94
NP I PoOSareum Holdings11.6. 17:18:010,050,050,0513,1722 400GBPLSE,05
NP I PoOSilence Thera11.6. 17:35:136,336,356,34-0,313 251GBPLSE6,34
NP I PoOStem Cells Spin11.6. 18:03:391,001,041,040,0020PLNWSE1,04
NP I PoOTakeda Pharm- ------JPYTYO3 779,00
NP I PoOTaxus Cardium11.6. 23:20:00--0,051,08495 324USDPNK,05
NP I PoOTeva11.6. 16:29:13--11,5410,422USDPNK11,23
NP I PoOTheratech- ------CADTOR4,26
NP I PoOThrombogenics NV11.6. 17:35:142,552,612,590,1926 754EURBRU2,59
NP I PoOTransgene SA11.6. 17:35:192,892,932,89-0,6932 083EURPAR2,89
NP I PoOUCB SA11.6. 17:35:2182,5883,0082,920,97311 945EURBRU82,92
NP I PoOUtd Therapeut12.6. 2:00:00--179,12-0,76345 600USDNSQ179,12
NP I PoOVectura Grp Rg11.6. 18:10:471,381,391,380,22391 303GBPLSE1,39
NP I PoOVertex Pharma12.6. 2:00:00--193,02-10,9613 725 126USDNSQ193,02
NP I PoOVirbac SA11.6. 17:35:00265,50270,00267,500,5613 747EURPAR266,00
NP I PoOZentiva26.5. 10:32:52-91,5091,500,00-EURBRA91,50
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP