Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812202,01
KB112011231,17
PKN135,78135,824,80
Msft399,39399,45-0,13
Nokia7,4667,476-0,16
IBM252,19252,391,22
Mercedes-Benz Group AG54,254,220,86
PFE27,2427,252,39
17.03.2026 15:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 15:52:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 2,01 24,00 169 256 216
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 15:46:0374,7975,1074,95-0,4621 828USDNYQ75,30
NP I PoOAmercan Water17.3. 15:47:34139,63139,71139,680,40156 095USDNYQ139,12
NP I PoOAmeren17.3. 15:47:52113,14113,19113,140,25203 323USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 15:47:27187,76187,99187,870,0367 102USDNYQ187,82
NP I PoOAvista17.3. 15:47:3440,0940,1440,110,4547 729USDNYQ39,93
NP I PoOBedzin17.3. 15:18:0221,3021,6021,600,233 643PLNWSE21,55
NP I PoOBKW17.3. 15:41:32154,50154,70154,503,1418 846CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 15:46:3472,0072,1272,020,4355 844USDNYQ71,71
NP I PoOBrookfield Infr17.3. 15:47:4237,7037,7337,72-0,53125 140USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 15:44:3844,9045,0444,99-0,1027 213USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 15:47:5344,0844,0944,09-0,11508 447USDNYQ44,14
NP I PoOCentrica17.3. 15:47:182,132,132,132,302 461 556GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 15:47:5378,6178,6378,620,45275 258USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 15:46:3931,5431,8631,86-7,9289 742USDNSQ34,60
NP I PoOConsol Edison17.3. 15:47:05115,85115,96115,910,39191 383USDNYQ115,46
NP I PoOČEZ17.3. 15:52:591 218,001 220,001 220,002,01140 321CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc17.3. 15:47:5363,8863,8963,890,74319 183USDNYQ63,42
NP I PoODrax Grp17.3. 15:47:369,029,039,021,63110 414GBPLSE8,88
NP I PoODTE Energy17.3. 15:47:34150,27150,41150,350,73138 829USDNYQ149,26
NP I PoODuke Energy17.3. 15:47:36133,92133,94133,920,351 279 293USDNYQ133,46
NP I PoOE.ON17.3. 15:17:15494,75496,00498,502,45300CZKPSE-KOBOS486,60
NP I PoOE.ON Depository Receipt17.3. 15:45:25--23,533,3229 668USDPNK22,77
NP I PoOEdison Intl17.3. 15:47:5073,3273,3573,340,50724 306USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 15:47:35219,00221,00220,001,85859EURPAR216,00
NP I PoOElia System Op17.3. 15:47:09135,60135,80135,702,1818 371EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 15:45:4923,9224,0023,9812,58332 482PLNWSE21,30
NP I PoOENEFI AM17.3. 15:11:34218,00230,00218,00-1,368 145HUFBUD221,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 15:45:49--11,432,9345 014USDPNK11,10
NP I PoOEnergia De Port17.3. 15:47:424,404,404,400,414 783 286EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 11:31:4769,0070,2070,001,45415EURGER68,00
NP I PoOEngie17.3. 15:46:4228,2628,2728,271,951 576 651EURPAR27,73
NP I PoOEngie Sp ADR17.3. 15:46:08--32,631,9211 943USDPNK32,02
NP I PoOEntergy17.3. 15:47:27106,69106,77106,730,52200 714USDNYQ106,17
NP I PoOEVN17.3. 15:43:5728,2528,3528,302,3535 192EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 15:47:5351,6651,6751,67-0,17437 968USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 14:52:5022,0822,0922,092,51576 698EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 15:42:5514,3314,4114,34-1,406 981USDNYQ14,54
NP I PoOHawaiian Elec17.3. 15:47:4514,7214,7414,73-0,34359 309USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 14:39:21--0,88-5,16100USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 15:47:34129,56130,61130,09-0,2617 169USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 15:47:16142,43142,82142,63-0,0447 330USDNYQ142,68
NP I PoOJersey17.3. 15:47:294,404,604,48-0,44329GBPLSE4,50
NP I PoOKogeneracja17.3. 15:46:4775,7075,9076,007,0411 767PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 15:47:0820,4520,4620,46-0,75234 564USDNYQ20,61
NP I PoOMGE Energy17.3. 15:47:3875,1675,6975,43-0,0725 613USDNSQ75,48
NP I PoOMiddlesex Water17.3. 15:42:3051,8252,3751,86-0,2911 823USDNSQ52,01
NP I PoOMVV Energie17.3. 14:25:0530,5031,3030,70-0,32404EURGER31,00
NP I PoONatl Grid Rg17.3. 15:46:5913,6513,6613,650,632 930 811GBPLSE13,56
NP I PoONextEra Energy17.3. 15:47:5493,1193,1493,130,331 112 282USDNYQ92,82
NP I PoONiSource17.3. 15:47:5447,6347,6647,640,36283 339USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,301,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 15:47:42155,10155,34155,191,78293 670USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 15:47:3348,6148,6448,630,50153 691USDNYQ48,39
NP I PoOOneok Inc17.3. 15:47:3386,9186,9386,921,88566 810USDNYQ85,32
NP I PoOOrmat Tech17.3. 15:47:25109,85110,20110,030,3133 489USDNYQ109,69
NP I PoOOtter Tail17.3. 15:39:0486,4787,8587,420,3439 097USDNSQ87,12
NP I PoOPEP17.3. 15:39:2251,6051,8052,000,782 147PLNWSE51,60
NP I PoOPG E17.3. 15:47:5418,4618,4718,470,082 984 291USDNYQ18,45
NP I PoOPinnacle West17.3. 15:47:34103,34103,41103,370,28154 893USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 15:23:048,018,058,053,0723 517EURGER7,81
NP I PoOPNM Resources17.3. 15:47:2358,5958,6058,590,07165 495USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 15:47:3810,7410,7410,7412,765 992 347PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 15:47:4254,0954,1454,140,95119 727USDNYQ53,63
NP I PoOPPL17.3. 15:47:5638,8138,8238,820,19924 883USDNYQ38,74
NP I PoOPublic Power17.3. 15:47:4517,8617,8717,870,06426 800EURATH17,86
NP I PoOPublic Srvce Ent17.3. 15:47:5385,2685,2985,250,44320 952USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 15:37:273,873,893,880,52269 202EURLIS3,86
NP I PoORubis17.3. 15:47:1634,0834,1434,122,0377 325EURPAR33,44
NP I PoORWE17.3. 15:48:561 416,801 426,801 426,001,0982CZKPSE-KOBOS1 410,60
NP I PoORWE Depository Receipt17.3. 15:44:43--67,211,407 031USDPNK66,28
NP I PoOSempra Energy17.3. 15:47:5496,7796,8496,810,90272 422USDNYQ95,94
NP I PoOSevern Trent17.3. 15:47:3931,8931,9231,901,40110 388GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 15:47:5299,1899,2099,180,07520 040USDNYQ99,11
NP I PoOSouthwest Gas17.3. 15:47:5888,5988,7388,490,2434 841USDNYQ88,28
NP I PoOSSE17.3. 15:47:3427,5227,5327,521,29367 283GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 15:40:3212,6612,8212,741,885 484USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 15:42:1120,4820,6020,530,4915 748USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 15:47:2210,2110,2210,2110,054 794 999PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 15:02:521,931,971,900,2625 334PLNWSE1,90
NP I PoOThe AES Corp17.3. 15:47:5414,2114,2214,220,111 852 910USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 15:47:3436,5736,6136,600,77133 580USDNYQ36,32
NP I PoOUnited Utilities17.3. 15:47:0713,6913,7013,701,29213 373GBPLSE13,52
NP I PoOVeolia Environ17.3. 15:47:0833,4133,4233,411,89413 745EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:171 621,501 671,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 15:46:2131,5931,7031,630,2424 257USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 15:47:1418,8219,1219,008,9444 478PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 15:53:553 638,352,853 537,4416.03.2026
PX Indexvypsat17.3. 16:08:412 578,491,972 528,6716.03.2026
Warsaw SE WIG Indexvypsat17.3. 15:53:00123 726,742,31120 931,3616.03.2026
Zdroj: BCPP