Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112240,16
KB12251227-0,24
PKN104,08104,16-0,86
Msft1,58
Nokia5,725,7242,62
IBM-0,96
Mercedes-Benz Group AG58,658,64-0,31
PFE0,81
23.01.2026 9:17:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
Intuit Inc (INTU.O, NASDAQ Cons)
Závěr k 22.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
547,69 4,34 22,77 1 196 440 751
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intuit Inc - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.1. 9:11:40152,70153,30153,301,52549PLNWSE151,00
NP I PoO4iG Rg-A23.1. 9:12:144 215,004 265,004 210,00-1,529 140HUFBUD4 275,00
NP I PoOAccenture23.1. 2:04:00--285,091,564 379 362USDNYQ285,09
NP I PoOACI World23.1. 2:00:00--43,731,93598 961USDNSQ43,73
NP I PoOAC-Service AG23.1. 9:12:0242,5043,0042,60-0,2353EURGER42,70
NP I PoOAD Pepper Media22.1. 16:01:312,722,802,801,458 885EURGER2,76
NP I PoOAdobe Sys23.1. 2:00:00--299,731,874 974 504USDNSQ299,73
NP I PoOAdv.pl22.1. 18:01:030,310,320,314,6734 938PLNWSE,31
NP I PoOAkamai Tech23.1. 2:00:00--97,033,534 183 552USDNSQ97,03
NP I PoOAllgeier Rg23.1. 9:11:2322,7023,0022,700,442 298EURGER22,60
NP I PoOAlliance Data23.1. 2:04:00--71,010,74785 786USDNYQ71,01
NP I PoOAlten23.1. 9:11:2972,6072,7572,55-0,891 349EURPAR73,20
NP I PoOAsseco Business23.1. 9:04:3486,0087,0087,00-0,68181PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,06
NP I PoOAsseco Poland23.1. 9:12:17223,60224,00224,00-0,364 629PLNWSE224,80
NP I PoOAsseco SEE23.1. 9:10:5171,0072,2072,202,70330PLNWSE70,30
NP I PoOATM SI23.1. 9:06:403,223,353,370,001 770PLNWSE3,37
NP I PoOAtos23.1. 9:12:2659,2159,4859,462,3926 719EURPAR58,07
NP I PoOATOSS Software SE23.1. 9:10:45100,20101,00100,800,60249EURGER100,20
NP I PoOAutoDesk Inc23.1. 2:00:00--269,774,793 157 384USDNSQ269,77
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG23.1. 9:04:1315,5215,6015,601,83533CHFSWX15,32
NP I PoOBechtle23.1. 9:10:3643,6643,7243,64-0,771 297EURGER43,98
NP I PoOBetacom23.1. 9:00:014,744,744,740,005PLNWSE4,74
NP I PoOBlom ASA- ------NOKOSL9,65
NP I PoOBLOOBER TEAM23.1. 9:10:5924,7024,9024,900,40576PLNWSE24,80
NP I PoOBooz Allen23.1. 2:04:00--95,760,202 173 500USDNYQ95,76
NP I PoOBouvet- ------NOKOSL58,30
NP I PoOBroadridge23.1. 2:04:00--209,791,421 004 901USDNYQ209,79
NP I PoOCadence Design23.1. 2:00:00--317,091,041 383 903USDNSQ317,09
NP I PoOCANCOM IT23.1. 9:10:4228,8028,9528,950,702 915EURGER28,75
NP I PoOCap Gemini SA23.1. 9:12:32135,45135,55135,50-0,377 647EURPAR136,00
NP I PoOCapgemini Unsp ADR22.1. 23:20:00--31,921,27108 127USDPNK31,92
NP I PoOCenit AG System23.1. 9:02:307,227,407,423,061EURGER7,32
NP I PoOCGI Rg-A- ------CADTOR121,84
NP I PoOCity Interactive23.1. 9:10:232,482,502,490,003 081PLNWSE2,49
NP I PoOCognizant Tech23.1. 2:00:00--84,610,694 076 223USDNSQ84,61
NP I PoOCom Guard.com14.1. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOComp23.1. 9:05:5055,6056,0056,000,00461PLNWSE56,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.1. 18:01:036,806,956,950,00150PLNWSE6,95
NP I PoOComputacenter22.1. 17:35:1833,6633,7033,6810,07355 356GBPLSE33,68
NP I PoOComputer Model- ------CADTOR5,01
NP I PoOCSG Systems Int23.1. 2:00:00--79,830,09461 664USDNSQ79,83
NP I PoODassault Syst23.1. 9:12:3123,7523,7823,770,3838 580EURPAR23,68
NP I PoODassault System Depository Receipt22.1. 23:20:00--27,971,08267 133USDPNK27,97
NP I PoODelta Tech23.1. 9:03:5155,8057,0056,901,618 090HUFBUD56,00
NP I PoODillistone Grp22.1. 16:53:060,080,090,080,001 300GBPLSE,09
NP I PoODOMENOMANIA. PL21.1. 18:00:350,240,230,20-15,834 258PLNWSE,24
NP I PoOeBay Inc23.1. 2:00:00--93,881,144 137 398USDNSQ93,88
NP I PoOEdison22.1. 18:00:245,655,955,950,00168PLNWSE5,95
NP I PoOElectronic Arts23.1. 2:00:00--204,380,111 935 355USDNSQ204,38
NP I PoOEO NETWORKS22.1. 18:00:2226,6027,6027,200,00138PLNWSE27,20
NP I PoOEuronet Worldwid23.1. 2:00:00--74,421,35546 201USDNSQ74,42
NP I PoOExlService23.1. 2:00:00--42,730,97709 744USDNSQ42,73
NP I PoOFabasoft Comp23.1. 9:04:5716,2016,4016,30-1,8191EURGER16,60
NP I PoOFabryka Diet22.1. 18:00:231,001,051,050,0020PLNWSE1,05
NP I PoOFactset Resrch23.1. 2:04:00--288,791,64362 068USDNYQ288,79
NP I PoOFair Isaac23.1. 2:04:00--1 556,951,39270 624USDNYQ1 556,95
NP I PoOFidelity Ntl Inf23.1. 2:04:00--61,301,193 760 007USDNYQ61,30
NP I PoOFiserv23.1. 2:00:00--67,402,547 179 849USDNSQ67,40
NP I PoOFreenet23.1. 9:12:1229,5229,5829,58-0,0733 163EURGER29,60
NP I PoOGana Media Group PLC22.1. 17:28:220,000,000,004,5713 356 514GBPLSE,00
NP I PoOGartner23.1. 2:04:00--237,122,01831 095USDNYQ237,12
NP I PoOGB Group22.1. 17:35:282,392,402,393,46731 255GBPLSE2,39
NP I PoOGEN DIGITAL23.1. 9:00:11538,00544,00538,000,564CZKPSE-KOBOS535,00
NP I PoOGenpact23.1. 2:04:00--46,191,011 283 544USDNYQ46,19
NP I PoOGFT Technologies23.1. 9:01:0520,9021,0521,00-0,71561EURGER21,15
NP I PoOGlobal Payments23.1. 2:04:00--75,943,533 680 069USDNYQ75,94
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.1. 9:10:310,680,700,68-1,7322 643PLNWSE,69
NP I PoOGuidewire23.1. 2:04:00--156,85-1,331 518 475USDNYQ156,85
NP I PoOHoga23.1. 9:08:164,124,194,200,482 880PLNWSE4,18
NP I PoOCheck Pt Sftwre23.1. 2:00:00--178,162,18970 428USDNSQ178,16
NP I PoOI S Solutions22.1. 17:16:031,401,411,37-2,7683 323GBPLSE1,40
NP I PoOIndra Sistemas- ------EURMCE54,50
NP I PoOINIT Innovation23.1. 9:02:3449,1049,7049,901,845EURGER49,00
NP I PoOIntuit Inc23.1. 2:00:00--547,694,343 228 281USDNSQ547,69
NP I PoOIVU Traffic Tech23.1. 9:02:4020,9021,3021,000,00131EURGER21,00
NP I PoOj2 Global23.1. 2:00:00--40,043,57743 396USDNSQ40,04
NP I PoOK2 Internet23.1. 9:10:1127,1027,9027,80-0,36377PLNWSE27,90
NP I PoOL S Telcom20.1. 14:41:063,743,903,80-0,526 709EURGER3,82
NP I PoOLSI Software23.1. 9:05:1732,0032,4032,400,001PLNWSE32,40
NP I PoOMasterCard23.1. 2:04:00--532,861,005 114 892USDNYQ532,86
NP I PoOMeta Platforms, INC.23.1. 2:00:00--647,635,6621 394 669USDNSQ647,63
NP I PoOMicrosoft23.1. 2:00:00--451,141,5825 349 378USDNSQ451,14
NP I PoOMineral Midrange22.1. 18:00:250,961,001,000,00160PLNWSE1,00
NP I PoOMony Group Plc22.1. 17:35:091,871,871,871,30457 078GBPLSE1,87
NP I PoOMunar SA22.1. 18:00:230,390,420,420,003 976PLNWSE,42
NP I PoONemetschek AG23.1. 9:11:1876,9577,1076,950,267 651EURGER76,75
NP I PoONet 1 Ueps Tech23.1. 2:00:00--4,661,0848 712USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt23.1. 2:00:00--132,840,97664 876USDNSQ132,84
NP I PoONintendo Depository Receipt22.1. 23:20:00--15,81-2,415 354 554USDPNK15,81
NP I PoONorCom Info Tech22.1. 17:11:151,611,721,65-3,2310 083EURGER1,71
NP I PoONovabase SGPS23.1. 9:00:529,209,409,400,008EURLIS9,40
NP I PoOOpen Text Corp23.1. 2:00:00--28,951,141 129 204USDNSQ28,95
NP I PoOOpera Software- ------NOKOSL17,75
NP I PoOOrbis20.1. 16:37:035,555,905,700,88372EURGER5,65
NP I PoOPaychex Inc23.1. 2:00:00--107,190,004 866 017USDNSQ107,19
NP I PoOPegasystems Inc23.1. 2:00:00--50,134,592 072 098USDNSQ50,13
NP I PoOPharmagest Interac.23.1. 9:09:3740,7540,9040,900,49695EURPAR40,70
NP I PoOPlaytech22.1. 17:35:252,732,742,74-0,911 005 474GBPLSE2,74
NP I PoOPower Media23.1. 9:09:4935,4035,6035,400,00128PLNWSE35,40
NP I PoOQUANTUM Software22.1. 18:01:0038,2039,2039,200,00121PLNWSE39,20
NP I PoOQuinStreet23.1. 2:00:00--15,133,07944 905USDNSQ15,13
NP I PoOREALTECH21.1. 16:00:340,951,020,98-0,512 134EURGER,99
NP I PoOsalesforce com23.1. 2:04:00--228,092,949 482 971USDNYQ228,09
NP I PoOSAP AG23.1. 9:12:11192,66192,72192,721,52146 172EURGER189,84
NP I PoOSecunet23.1. 9:09:35203,00205,00203,00-0,73276EURGER204,50
NP I PoOServiceNow23.1. 2:04:00--128,562,6012 944 216USDNYQ128,56
NP I PoOSofting19.1. 9:24:362,722,902,68-5,631 000EURGER2,84
NP I PoOSOGECLAIR23.1. 9:00:0628,2028,4028,300,0030EURPAR28,30
NP I PoOSopra Group23.1. 9:12:02147,60148,10147,60-0,942 410EURPAR149,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.1. 2:00:00--160,98-1,7311 116 020USDNSQ160,98
NP I PoOSword Group23.1. 9:12:4338,3538,7038,65-1,406 589EURPAR39,20
NP I PoOSygnity23.1. 9:07:5886,8087,8086,800,00218PLNWSE86,80
NP I PoOSynopsys23.1. 2:00:00--509,47-2,391 902 198USDNSQ509,47
NP I PoOTake Two Interac23.1. 2:00:00--241,101,201 625 493USDNSQ241,10
NP I PoOTalex23.1. 9:03:2318,5019,8019,803,122PLNWSE19,20
NP I PoOTencent Depository Receipt22.1. 23:20:00--76,31-0,823 922 818USDPNK76,31
NP I PoOTeradata23.1. 2:04:00--29,911,25913 133USDNYQ29,91
NP I PoOThe Farm 5123.1. 9:00:015,005,105,121,5949PLNWSE5,04
NP I PoOThe Sage Group Plc22.1. 17:35:0510,2210,2310,23-0,243 491 765GBPLSE10,23
NP I PoOTietoenator23.1. 8:12:1419,2219,2519,230,059 836EURHEL19,22
NP I PoOTrend Micro Depository Receipt22.1. 23:20:00--39,86-0,9959 424USDPNK39,86
NP I PoOUbisoft Entnt23.1. 9:12:444,094,124,123,181 186 240EURPAR3,99
NP I PoOUbisoft Unsp ADR22.1. 23:20:00--0,95-26,923 167 310USDPNK,95
NP I PoOUnisys23.1. 2:04:00--2,97-0,67545 789USDNYQ2,97
NP I PoOUnited Internet23.1. 9:10:2628,5428,6628,661,202 841EURGER28,32
NP I PoOVerisign23.1. 2:00:00--251,50-0,50695 618USDNSQ251,50
NP I PoOVisa23.1. 2:04:00--326,360,336 938 702USDNYQ326,36
NP I PoOWestern Union23.1. 2:04:00--9,411,518 583 086USDNYQ9,41
NP I PoOWEX Inc, Ordinary, New York Consolidated23.1. 2:04:00--161,852,58251 579USDNYQ161,85
NP I PoOWind Mobile23.1. 9:10:3815,8015,8615,800,00375PLNWSE15,80
NP I PoOXPLUS22.1. 18:01:002,372,422,430,002 575PLNWSE2,43
NP I PoOYelp23.1. 2:04:00--29,162,35794 718USDNYQ29,16
NP I PoOYOC AG22.1. 14:52:109,9010,0010,000,402 596EURGER9,96
NP I PoOZoo Digital Grp22.1. 15:59:460,100,100,10-2,5091 207GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.1. 23:16:0125 518,350,7625 518,3522.01.2026
Zdroj: BCPP