Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13441345-0,15
KB121012120,17
PKN99,1599,170,81
Msft459,18459,25-0,06
Nokia5,7165,7242,07
IBM309,35309,470,10
Mercedes-Benz Group AG59,0959,11-2,64
PFE25,3325,34-1,00
15.01.2026 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026 15:05:21
Botswana Diamond (BODP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,00241 0,00 0,00 1 194
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Botswana Diamond - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,63
NP I PoOAgnico Eagle- ------CADTOR273,74
NP I PoOAH Conch Cement Depository Receipt14.1. 23:20:00--14,76-0,576 518USDPNK14,76
NP I PoOAir Liquide15.1. 15:59:34160,96161,00160,98-0,36268 140EURPAR161,56
NP I PoOAir Prods & Chem15.1. 15:59:51268,18268,69268,440,4446 286USDNYQ267,25
NP I PoOAkzo Nobel Br Rg15.1. 15:59:2859,3859,4259,40-0,27188 336EURAEX59,56
NP I PoOAlbemarle15.1. 15:59:07176,61177,17176,90-0,37281 381USDNYQ177,55
NP I PoOAllegheny Tech15.1. 15:57:49125,13125,65125,371,73111 377USDNYQ123,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,51
NP I PoOAltri SGPS SA15.1. 15:43:044,534,544,53-1,20192 009EURLIS4,58
NP I PoOAMAG15.1. 15:45:1325,1025,3025,203,286 771EURVIE24,40
NP I PoOAmer Vanguard15.1. 15:54:414,034,074,050,3713 489USDNYQ4,03
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,49
NP I PoOAmerigo Rscs- ------CADTOR5,56
NP I PoOAMG15.1. 15:58:4637,6037,7037,60-0,69208 142EURAEX37,86
NP I PoOAnglesey Mining15.1. 14:26:070,010,010,010,0063 132GBPLSE,01
NP I PoOAnglo American Rg15.1. 15:59:3632,9532,9732,960,671 109 418GBPLSE32,74
NP I PoOAnglo Amr Sp ADR15.1. 15:51:12--16,13-0,9572 622USDPNK16,29
NP I PoOAnglo Asian Min15.1. 15:59:302,953,052,997,43360 379GBPLSE2,78
NP I PoOAntofagasta15.1. 15:59:3736,0336,0536,040,78185 764GBPLSE35,76
NP I PoOAPERAM15.1. 15:59:3436,0436,1036,080,0691 903EURAEX36,06
NP I PoOAPERAM Depository Receipt14.1. 23:20:00--43,001,18739USDPNK43,00
NP I PoOAptarGroup Inc15.1. 15:57:53125,01126,73125,87-0,7713 555USDNYQ126,85
NP I PoOArafura Rsc- ------AUDASX,30
NP I PoOARCTIC PAPER15.1. 15:47:229,279,309,27-0,7521 902PLNWSE9,34
NP I PoOAriana Res15.1. 15:09:090,010,020,021,674 070 208GBPLSE,02
NP I PoOArkema15.1. 15:59:2352,7052,7552,751,1575 869EURPAR52,15
NP I PoOAURUBIS AG15.1. 15:53:49145,50145,70145,700,76110 606EURGER144,60
NP I PoOB2Gold- ------CADTOR6,48
NP I PoOBall Corp15.1. 15:58:2955,7555,8555,77-0,4680 941USDNYQ56,03
NP I PoOBASF15.1. 15:59:3445,8945,9045,890,151 325 661EURGER45,82
NP I PoOBASF AG Depository Receipt15.1. 15:58:10--13,26-0,2819 653USDPNK13,30
NP I PoOBatero Gold- ------CADCVE,22
NP I PoOBear Creek- ------CADCVE,72
NP I PoOBezant Resources15.1. 15:51:550,000,000,00-3,5333 735 968GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,12
NP I PoOBoryszew15.1. 15:58:355,765,785,78-0,69112 163PLNWSE5,82
NP I PoOBotswana Diamond15.1. 15:05:210,000,000,000,00495 138GBPLSE,00
NP I PoOCabot Corp15.1. 15:59:0872,2873,3573,290,7411 066USDNYQ72,75
NP I PoOCarclo PLC15.1. 15:59:200,580,590,580,43136 752GBPLSE,58
NP I PoOCarpenter Tech15.1. 15:59:15330,75331,99331,372,5998 607USDNYQ323,00
NP I PoOCCL Inds -A-- ------CADTOR87,91
NP I PoOCCL Industries- ------CADTOR87,23
NP I PoOCentral Asia15.1. 16:00:011,981,981,980,41266 132GBPLSE1,97
NP I PoOCentury Aluminum15.1. 15:59:0047,9748,2048,200,58163 369USDNSQ47,92
NP I PoOCF Industries15.1. 15:59:4284,0584,3784,21-0,99389 173USDNYQ85,05
NP I PoOClariant AG15.1. 15:59:397,407,427,42-0,94219 656CHFVTX7,49
NP I PoOClearwater15.1. 15:56:4820,2520,5120,370,171 986USDNYQ20,33
NP I PoOCoeur d Alene15.1. 15:59:5520,7120,7420,73-0,172 549 176USDNYQ20,76
NP I PoOCOGNOR15.1. 15:59:525,185,215,212,161 037 395PLNWSE5,10
NP I PoOCommercial Metal15.1. 15:58:5574,4974,8474,670,5542 252USDNYQ74,26
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,63
NP I PoOCompass Min Intl15.1. 16:00:0023,5123,7223,52-0,2121 662USDNYQ23,57
NP I PoOCondor Resources- ------CADCVE,20
NP I PoOCopper Fox Mtls- ------CADCVE,76
NP I PoOCristalerias- ------CLPSGO2 445,30
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg15.1. 15:58:5027,4027,4327,39-0,6971 757GBPLSE27,58
NP I PoODelignit14.1. 9:03:022,302,402,30-1,713EURGER2,34
NP I PoODPM Metals Rg- ------CADTOR47,49
NP I PoOEagle Matls15.1. 15:57:29233,21236,30234,951,357 430USDNYQ231,81
NP I PoOEastman Chem15.1. 15:59:4469,5469,7469,640,5163 179USDNYQ69,29
NP I PoOEcolab15.1. 15:59:47277,16277,75277,440,6594 821USDNYQ275,65
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg15.1. 15:59:47615,00615,50615,500,088 588CHFSWX615,00
NP I PoOEquatorial Resources- ------AUDASX,19
NP I PoOEramet15.1. 15:59:2083,9584,2084,152,9461 107EURPAR81,75
NP I PoOEurasia Mining15.1. 15:49:380,030,040,045,265 757 390GBPLSE,03
NP I PoOFerrexpo15.1. 15:56:250,700,710,701,01553 974GBPLSE,70
NP I PoOFMC15.1. 15:59:0614,9214,9514,94-1,35448 736USDNYQ15,14
NP I PoOFortescue Metals- ------AUDASX22,65
NP I PoOFortescue Sp ADR15.1. 15:48:54--30,630,6615 168USDPNK30,43
NP I PoOFPX Nickel Rg- ------CADCVE,61
NP I PoOFrancois Freres15.1. 15:55:2117,5017,6017,55-0,282 875EURPAR17,60
NP I PoOFreeport-McMoRan15.1. 15:59:5159,0759,0959,09-2,103 093 269USDNYQ60,35
NP I PoOFresnillo15.1. 15:59:1637,3037,3437,31-0,92506 892GBPLSE37,66
NP I PoOFST Quantum Min- ------CADTOR41,35
NP I PoOFuturefuel15.1. 15:59:323,373,393,38-0,889 563USDNYQ3,41
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan15.1. 15:58:503 211,003 213,003 211,00-0,285 334CHFVTX3 220,00
NP I PoOGlencore15.1. 15:59:304,904,904,901,1321 500 070GBPLSE4,84
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreif15.1. 15:53:3670,9871,5571,30-0,201 373USDNYQ71,44
NP I PoOGriffin Mining15.1. 12:25:382,682,722,71-1,0917 428GBPLSE2,74
NP I PoOH&R Br15.1. 15:16:154,454,594,462,7614 801EURGER4,31
NP I PoOHardex12.1. 18:01:080,230,270,270,00100PLNWSE,27
NP I PoOHecla Mining15.1. 15:59:1524,1724,2024,201,683 756 554USDNYQ23,80
NP I PoOHeidelbgCement15.1. 15:57:10233,10233,20233,000,8285 943EURGER231,10
NP I PoOHochschild Minin15.1. 15:59:165,835,845,830,221 748 230GBPLSE5,82
NP I PoOHolcim Ltd15.1. 15:59:4078,9879,0279,00-0,08297 589CHFVTX79,06
NP I PoOHolland Colours15.1. 13:40:2087,5089,0089,001,71273EURAEX87,50
NP I PoOHolmen-A Rg15.1. 15:43:25346,00349,00349,00-1,133 724SEKSTO353,00
NP I PoOHolmen-B Rg15.1. 15:59:51348,80349,20349,20-2,08137 708SEKSTO356,60
NP I PoOHOTBLOK15.1. 9:00:012,562,592,600,0010PLNWSE2,60
NP I PoOHudBay Minerals- ------CADTOR32,04
NP I PoOHuhtamaki Oyj15.1. 15:03:5130,5230,5430,52-0,4694 774EURHEL30,66
NP I PoOHuntsman Corp15.1. 15:59:0111,7011,7111,71-0,13317 191USDNYQ11,72
NP I PoOChesapeake Gold- ------CADCVE4,28
NP I PoOChina Molybdenum- ------HKDHKG22,26
NP I PoOChina Steel Depository Receipt29.12. 15:54:4011,0011,0011,004,76631USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR24,74
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOIluka Res Unsp ADR15.1. 15:30:00--23,703,498USDPNK22,90
NP I PoOImerys15.1. 15:59:3225,0625,1225,12-0,4820 894EURPAR25,24
NP I PoOImpact Silver- ------CADCVE,53
NP I PoOImpala Platinum Depository Receipt15.1. 15:59:38--18,76-0,9588 651USDPNK18,94
NP I PoOIndust Klabin Depository Receipt14.1. 23:20:00--6,90-0,453 284USDPNK6,90
NP I PoOIndustrial Nanot12.1. 23:20:00--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag15.1. 15:59:3269,8169,9269,87-0,4594 570USDNYQ70,18
NP I PoOIntl Paper15.1. 15:59:5142,8842,9442,910,16296 630USDNYQ42,84
NP I PoOIzolacja Jarocin15.1. 15:25:313,863,993,97-0,752 302PLNWSE4,00
NP I PoOIZOSTAL15.1. 15:59:013,293,303,30-0,3010 998PLNWSE3,31
NP I PoOJohnson Matthey15.1. 15:55:1823,6023,6423,640,08130 008GBPLSE23,62
NP I PoOJSW S.A.15.1. 15:59:1927,6627,6927,691,611 057 140PLNWSE27,25
NP I PoOJubilee Platinum15.1. 15:47:390,040,040,041,256 846 872GBPLSE,04
NP I PoOK S15.1. 15:59:2313,7413,7613,750,441 228 965EURGER13,69
NP I PoOK+S AG, Depository Receipt, Xetra14.1. 23:20:00--8,006,389 071USDPNK8,00
NP I PoOKaiser Aluminum15.1. 15:59:26126,77128,53128,030,296 688USDNSQ127,66
NP I PoOKenmare Res15.1. 15:40:432,612,622,61-0,7510 456GBPLSE2,63
NP I PoOKety15.1. 15:59:401 002,001 003,001 003,000,409 376PLNWSE999,00
NP I PoOKGHM15.1. 12:56:401 842,501 856,501 846,002,4118CZKPSE-KOBOS1 802,50
NP I PoOKoppers Hldgs15.1. 15:49:1129,0429,4929,02-1,181 861USDNYQ29,36
NP I PoOKPPD15.1. 15:04:5223,6024,6024,600,0021PLNWSE24,60
NP I PoOKronos Worldwide15.1. 15:59:175,395,415,40-1,6416 850USDNYQ5,49
NP I PoOLandec Corp15.1. 15:59:437,767,927,76-1,5220 570USDNSQ7,88
NP I PoOLANXESS15.1. 15:58:4418,1318,1518,152,25276 574EURGER17,75
NP I PoOLara Explor- ------CADCVE2,52
NP I PoOLenzing15.1. 15:51:2925,5025,6025,502,0057 734EURVIE25,00
NP I PoOLIBET15.1. 14:58:581,571,571,57-0,9529 132PLNWSE1,58
NP I PoOLonza Group15.1. 15:59:17564,40564,80564,801,2232 792CHFVTX558,00
NP I PoOLonza Grp Unsp ADR15.1. 15:55:14--70,260,72732USDPNK69,76
NP I PoOLouisiana-Pacifc15.1. 15:58:5091,6092,0791,86-0,1458 746USDNYQ91,99
NP I PoOLundin Gold- ------CADTOR121,15
NP I PoOLundin Min- ------CADTOR34,60
NP I PoOLynas Corp- ------AUDASX15,56
NP I PoOM Marietta Matrl15.1. 15:58:52642,88645,05644,001,1416 952USDNYQ636,71
NP I PoOMATIV HOLDINGS INC15.1. 15:59:1613,1113,2613,16-0,3810 581USDNYQ13,21
NP I PoOMayr-Melnhof15.1. 15:45:4692,8093,3093,00-1,272 546EURVIE94,20
NP I PoOMEGARON12.1. 18:01:096,706,806,801,49100PLNWSE6,70
NP I PoOMennica15.1. 15:59:0348,0048,8048,80-2,012 241PLNWSE49,80
NP I PoOMesabi Trust15.1. 15:58:0940,5042,0041,250,444 583USDNYQ41,07
NP I PoOMetsa Board -A-15.1. 14:20:005,185,325,26-3,667 170EURHEL5,46
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals15.1. 15:59:0266,7268,1367,651,277 542USDNYQ66,80
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE1,24
NP I PoOMosaic15.1. 15:59:5427,3727,3927,38-0,941 575 009USDNYQ27,64
NP I PoOM-Real15.1. 15:03:193,003,003,00-6,371 020 854EURHEL3,20
NP I PoOMyers Industries15.1. 15:59:1619,6119,8219,720,131 945USDNYQ19,69
NP I PoONavigator Company15.1. 15:59:223,273,283,27-1,27527 613EURLIS3,31
NP I PoONewMarket15.1. 15:59:37706,39707,27706,94-0,3383 292USDNYQ709,31
NP I PoONewmont Mining15.1. 15:59:52114,03114,11114,05-0,09981 183USDNYQ114,15
NP I PoONine Dragons- ------HKDHKG7,32
NP I PoONorthern Dynasty- ------CADTOR2,97
NP I PoONovaGold Resourc- ------CADTOR14,37
NP I PoONovozymes15.1. 15:59:36418,60418,90418,80-0,8185 215DKKCPH422,20
NP I PoONucor15.1. 15:58:56173,38173,93173,660,79152 987USDNYQ172,29
NP I PoOOdlewnie15.1. 15:58:4512,4012,5512,556,3616 935PLNWSE11,80
NP I PoOOlin Corp15.1. 15:58:5923,7523,8223,79-0,48142 538USDNYQ23,90
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX26,40
NP I PoOOrvana Minerals- ------CADTOR1,90
NP I PoOOT Mining Corp9.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu15.1. 15:03:004,844,854,841,34869 983EURHEL4,78
NP I PoOPackaging Corp15.1. 15:58:57220,18221,18220,690,3329 035USDNYQ219,96
NP I PoOPan African Res15.1. 15:58:591,231,231,231,322 957 966GBPLSE1,21
NP I PoOPannErgy15.1. 15:54:581 875,001 900,001 875,00-1,575 060HUFBUD1 905,00
NP I PoOPearl Gold15.1. 15:39:130,600,700,707,69525EURFRA,65
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries15.1. 15:59:48109,67109,77109,691,03128 710USDNYQ108,57
NP I PoOQuaker Chemical15.1. 15:53:18157,25159,24158,510,322 365USDNYQ158,00
NP I PoORath2.1. 17:50:0521,0021,6022,004,76200EURVIE21,00
NP I PoORecticel SA15.1. 15:49:099,809,879,82-0,4129 395EURBRU9,86
NP I PoORio Tinto Ltd- ------AUDASX146,66
NP I PoORio Tinto PLC15.1. 15:59:3764,1764,1864,170,981 218 106GBPLSE63,55
NP I PoORobinson15.1. 15:19:571,151,301,210,002 187GBPLSE1,23
NP I PoORocca15.1. 11:59:043,844,104,10-0,9778PLNWSE4,14
NP I PoORopczyce15.1. 15:47:2724,8025,0025,00-1,962 003PLNWSE25,50
NP I PoORoyal Gold Inc15.1. 15:59:51255,17256,27255,720,6050 981USDNSQ254,19
NP I PoORPM Intl15.1. 15:59:38112,27112,48112,311,0375 270USDNYQ111,17
NP I PoORuukki Group Oyj15.1. 14:33:490,260,270,26-1,1239 818EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,46
NP I PoOSalzgitter15.1. 15:59:4947,3647,5447,420,2584 327EURGER47,30
NP I PoOSanwil15.1. 13:01:221,361,381,39-1,779 187PLNWSE1,41
NP I PoOSCA15.1. 15:59:09119,55119,65119,60-1,811 179 064SEKSTO121,80
NP I PoOSctts Miracle Gr15.1. 15:59:1063,2463,7163,55-0,0123 010USDNYQ63,56
NP I PoOSeabridge Gold- ------CADTOR43,57
NP I PoOSealed Air15.1. 15:59:2841,8141,8241,81-0,0298 648USDNYQ41,82
NP I PoOSemapa Sociedade15.1. 15:43:5421,8021,9021,900,4613 264EURLIS21,80
NP I PoOSensient Tech15.1. 15:55:0295,9597,8496,900,863 280USDNYQ96,07
NP I PoOShearwater Grp Rg15.1. 15:18:230,460,470,46-0,1159 067GBPLSE,47
NP I PoOSherritt Intnl- ------CADTOR,28
NP I PoOSika Rg15.1. 15:59:59153,00153,05153,001,36221 848CHFVTX150,95
NP I PoOSilver Bull Res Rg15.1. 15:30:00--0,2618,43190USDPNK,22
NP I PoOSniezka15.1. 14:54:2084,8085,6084,80-0,2491PLNWSE85,00
NP I PoOSolomon Gold15.1. 15:55:110,280,280,280,7114 225 894GBPLSE,28
NP I PoOSolvay SA15.1. 15:59:3227,6427,6827,661,77189 216EURBRU27,18
NP I PoOSonoco Products15.1. 16:00:0048,7848,8948,87-0,9139 833USDNYQ49,32
NP I PoOSouthern Copper15.1. 15:59:51178,99179,64179,32-0,52274 904USDNYQ180,26
NP I PoOSSAB15.1. 15:59:1078,1078,2078,162,60431 227SEKSTO76,18
NP I PoOSSAB -B-15.1. 15:59:5277,5477,6277,622,622 790 604SEKSTO75,64
NP I PoOStalprodukt15.1. 16:00:01248,00252,00249,00-1,19458PLNWSE252,00
NP I PoOSteel Dynamics15.1. 15:58:37170,62171,05170,860,0487 818USDNSQ170,80
NP I PoOStepan15.1. 15:58:5951,2051,7151,370,334 626USDNYQ51,20
NP I PoOSteppe Cement15.1. 15:44:570,200,220,216,09192 617GBPLSE,19
NP I PoOStora Enso15.1. 15:02:4410,6510,6610,65-2,02616 509EURHEL10,87
NP I PoOStora Enso15.1. 14:40:1710,9011,0010,95-0,903 641EURHEL11,05
NP I PoOStora Enso -A-15.1. 15:00:02--113,00-3,00856SEKSTO116,50
NP I PoOStora Enso Depository Receipt14.1. 23:20:00--12,690,995 317USDPNK12,69
NP I PoOStora Enso -R-15.1. 15:56:39113,50113,80113,60-2,15497 240SEKSTO116,10
NP I PoOStratex Intl15.1. 15:00:010,000,000,000,065 817 456GBPLSE,00
NP I PoOSunCoke Energy15.1. 15:59:188,178,188,17-0,4846 764USDNYQ8,21
NP I PoOSunrise Diamonds15.1. 12:30:010,000,000,0020,0018 387 865GBPLSE,00
NP I PoOSvenska Cellulosa A15.1. 15:51:26119,40119,80119,80-1,3219 187SEKSTO121,40
NP I PoOSymrise AG15.1. 15:59:2474,0674,1274,08-0,8091 590EURGER74,68
NP I PoOSynthomer Rg15.1. 15:54:480,630,640,641,27140 518GBPLSE,63
NP I PoOSZAR15.1. 14:26:590,080,080,08-1,28841PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR10,12
NP I PoOTata Steel Depository Receipt15.1. 15:48:4920,7020,9020,901,95226USDLIB20,50
NP I PoOTeck Cominco- ------CADTOR72,44
NP I PoOTeck Cominco- ------CADTOR72,25
NP I PoOTernium Depository Receipt15.1. 15:59:0941,7741,9741,79-0,698 217USDNYQ42,08
NP I PoOTessenderlo15.1. 15:58:5026,5026,6026,501,9241 851EURBRU26,00
NP I PoOThyssenKrupp15.1. 15:58:4710,2210,2310,22-1,87865 466EURGER10,42
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp15.1. 15:58:067,717,897,890,5117 955USDNYQ7,85
NP I PoOTroilus Mining Rg- ------CADTOR1,70
NP I PoOTubacex- ------EURMCE3,48
NP I PoOUmicore15.1. 15:54:5619,3719,4019,390,00176 731EURBRU19,39
NP I PoOUPM-Kymmene Oyj15.1. 15:04:2524,3324,3524,34-1,38333 740EURHEL24,68
NP I PoOUsiminas Depository Receipt15.1. 15:36:13--1,29-5,1542 286USDPNK1,36
NP I PoOVicat15.1. 15:52:5277,8078,0078,001,3036 390EURPAR77,00
NP I PoOVictrex PLC15.1. 15:56:026,997,006,990,15132 188GBPLSE6,98
NP I PoOVidrala SA- ------EURMCE91,10
NP I PoOvoestalpine13.1. 10:56:23960,00972,00939,200,000CZKPSE-KOBOS939,20
NP I PoOVulcan Materials15.1. 15:59:28302,25303,01302,631,3941 763USDNYQ298,48
NP I PoOWacker Chemie15.1. 15:56:1972,5572,7072,70-0,2734 701EURGER72,90
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR94,14
NP I PoOWestlake Chem15.1. 15:59:3486,2686,8286,27-3,98138 379USDNYQ89,85
NP I PoOWEYERHAEUSER15.1. 15:59:5126,3726,3926,38-0,90773 647USDNYQ26,62
NP I PoOWheaton Precious Rg- ------CADTOR184,93
NP I PoOYara Intl ASA- ------NOKOSL422,00
NP I PoOYara Intl Depository Receipt15.1. 15:30:04--20,88-0,10100USDPNK20,90
NP I PoOZ A Pulawy15.1. 15:57:2350,4050,8051,20-2,662 104PLNWSE52,60
NP I PoOZ Ch Police15.1. 15:45:088,108,128,12-0,7311 057PLNWSE8,18
NP I PoOZabkowice ERG15.1. 15:50:1743,0044,0044,004,76397PLNWSE40,20
NP I PoOZaklady Azotowe15.1. 16:00:0020,0020,0820,080,70285 338PLNWSE19,94
NP I PoOZREMB15.1. 15:31:288,428,488,420,7271 057PLNWSE8,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP