Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,81
KB12070,58
PKN96,0396,213,90
Msft478,98479,030,17
Nokia5,5025,6480,43
IBM304,42304,570,59
Mercedes-Benz Group AG60,4560,470,68
PFE25,3825,390,36
09.01.2026 19:59:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.01.2026 17:35:14
Virbac SA (VIRB.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
364,00 0,69 2,50 1 092 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Virbac SA - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science9.1. 17:35:041,471,481,480,82256 989EURPAR1,47
NP I PoOAbbott Labs9.1. 19:59:32125,84125,89125,84-0,272 026 893USDNYQ126,18
NP I PoOActive Biotech9.1. 18:00:000,040,040,04-0,4511 186 348SEKSTO,04
NP I PoOAddex Pharmaceut9.1. 17:31:040,050,060,060,0042 471CHFSWX,06
NP I PoOAlkermes9.1. 19:59:1229,9229,9429,931,111 354 518USDNSQ29,60
NP I PoOAllergy Ther9.1. 17:35:120,120,120,120,85255 342GBPLSE,12
NP I PoOAmgen Inc9.1. 19:59:27327,11327,32327,18-0,89827 260USDNSQ330,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO2 213,00
NP I PoOAstellas Pharma Depository Receipt9.1. 19:17:34--14,240,6429 400USDPNK14,15
NP I PoOAstra Zeneca9.1. 17:35:29142,14142,18142,160,281 033 276GBPLSE141,76
NP I PoOAtos SA9.1. 17:35:100,010,010,010,00860 982EURPAR,01
NP I PoOBasilea Pharm9.1. 17:31:0457,2058,3058,002,4771 321CHFSWX56,60
NP I PoOBavarian Nordic9.1. 16:59:40198,60198,85198,60-0,23217 366DKKCPH199,05
NP I PoOBayer AG9.1. 17:35:4938,6938,7138,88-1,663 533 159EURGER39,54
NP I PoOBayer AG Depository Receipt9.1. 19:59:27--11,28-1,52291 612USDPNK11,45
NP I PoOBB Biotech AG9.1. 17:35:4847,0047,0047,701,81132 693CHFSWX46,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec9.1. 19:59:31188,21188,35188,281,23632 831USDNSQ186,00
NP I PoOBiogened9.1. 18:00:2321,4021,6021,400,0047PLNWSE21,40
NP I PoOBIOMED-LUBLIN9.1. 18:01:004,174,194,192,57120 575PLNWSE4,08
NP I PoOBiotec Pharmacon- ------NOKOSL23,30
NP I PoOBiotika2.1. 15:49:18-30,0010,000,00-EURBRA10,00
NP I PoOBioton9.1. 18:01:024,034,054,070,0017 730PLNWSE4,07
NP I PoOBoiron SA9.1. 17:35:0429,8030,3530,05-0,50373EURPAR30,20
NP I PoOBristol Myers9.1. 19:59:2855,8855,8955,89-0,033 507 394USDNYQ55,90
NP I PoOCellectis9.1. 17:35:143,853,883,86-2,15186 697EURPAR3,95
NP I PoOClinuvel SpADR9.1. 15:56:56--8,401,202 001USDPNK8,30
NP I PoOCodexis9.1. 19:58:061,661,671,67-0,89238 409USDNSQ1,68
NP I PoOCumberland Ph9.1. 19:52:494,724,904,901,41185 007USDNSQ4,83
NP I PoOEisai- ------JPYTYO4 754,00
NP I PoOEli Lilly9.1. 19:59:191 077,001 077,921 077,01-0,751 302 130USDNYQ1 085,19
NP I PoOEmergent Bio9.1. 19:59:2613,1413,1713,16-1,50264 979USDNYQ13,36
NP I PoOEvoNext Holdings Ltd9.1. 17:31:040,800,830,830,001 347CHFSWX,83
NP I PoOExelixis9.1. 19:59:5244,4744,5044,490,761 274 032USDNSQ44,15
NP I PoOFAES FARMA- ------EURMCE5,33
NP I PoOFutura Medical9.1. 17:26:330,010,010,012,8612 653 091GBPLSE,01
NP I PoOGalapagos9.1. 17:35:2428,0028,5028,360,14-EURBRU28,32
NP I PoOGenoway9.1. 17:29:252,472,622,50-2,3413 674EURPAR2,56
NP I PoOGenus9.1. 17:35:2725,3525,4525,40-0,9739 071GBPLSE25,65
NP I PoOGilead Sciences9.1. 19:59:20122,22122,26122,271,333 279 717USDNSQ120,67
NP I PoOGrifols -A-- ------EURMCE11,46
NP I PoOGrifols-B-- ------EURMCE8,13
NP I PoOGSK Rg9.1. 17:35:1118,8618,8718,86-0,264 509 585GBPLSE18,91
NP I PoOGuerbet SA9.1. 17:35:2714,6014,8014,801,376 985EURPAR14,60
NP I PoOHikma Pharma9.1. 17:35:0215,7315,7515,741,55509 425GBPLSE15,50
NP I PoOChina Pharm- ------HKDHKG9,09
NP I PoOCHUGAI PHARM Depository Receipt9.1. 19:58:52--27,10-0,5138 035USDPNK27,24
NP I PoOImmupharma9.1. 17:35:160,070,070,071,674 349 205GBPLSE,07
NP I PoOInnate Pharma9.1. 17:35:151,521,541,52-0,52102 564EURPAR1,53
NP I PoOIpsen9.1. 17:35:17127,00128,00127,400,55109 924EURPAR126,70
NP I PoOIXICO Rg9.1. 17:03:220,120,120,124,3529 901GBPLSE,12
NP I PoOJazz Pharma9.1. 19:59:17162,66162,98162,571,45535 397USDNSQ160,25
NP I PoOJohnson&Johnson9.1. 19:59:13204,99205,03205,00-0,362 521 791USDNYQ205,75
NP I PoOKuros Bioscienc N9.1. 17:31:0426,7026,8626,70-2,91281 112CHFSWX27,50
NP I PoOMABION9.1. 18:01:018,188,218,243,2647 548PLNWSE7,98
NP I PoOMerck9.1. 19:59:21111,39111,41111,400,376 433 738USDNYQ110,99
NP I PoOMerck KGaA9.1. 17:35:24128,70128,80128,300,47271 538EURGER127,70
NP I PoOMesoblast- ------AUDASX2,95
NP I PoOMultiCell Techn9.1. 15:30:00--0,000,00477 272USDPNK,00
NP I PoOMyriad Genetics9.1. 19:59:416,496,506,50-0,99310 076USDNSQ6,56
NP I PoONanoLogix31.12. 23:20:00--0,00-99,0010 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios9.1. 19:59:34135,26135,45135,28-0,21547 517USDNSQ135,57
NP I PoONewron Pharma9.1. 17:31:04-30,0030,406,85250 060CHFSWX28,45
NP I PoONovartis AG9.1. 17:37:01--114,040,252 015 019CHFVTX113,76
NP I PoONovo Nord Br/Rg-B9.1. 16:59:33382,15382,50381,453,008 947 255DKKCPH370,35
NP I PoONutex Rg-E9.1. 16:00:00--14,30-2,0579 580HUFBUD14,30
NP I PoOOpus Global Nyrt9.1. 17:05:27--555,001,65171 343HUFBUD555,00
NP I PoOOrion9.1. 17:00:0065,3065,6065,30-0,764 606EURHEL65,80
NP I PoOOrion9.1. 17:00:0065,7565,8565,95-0,53113 181EURHEL66,30
NP I PoOOxford Biomedica Rg9.1. 17:35:277,297,317,30-2,80214 409GBPLSE7,51
NP I PoOPfizer9.1. 19:59:3125,3825,3925,380,3620 011 971USDNYQ25,29
NP I PoOPhotocure- ------NOKOSL76,80
NP I PoOPhylogica- ------AUDASX1,70
NP I PoOREAD-GENE9.1. 18:00:225,765,945,940,0047PLNWSE5,94
NP I PoORecordati- ------EURMIL49,30
NP I PoORichter Gedeon9.1. 17:05:23--10 280,000,0092 261HUFBUD10 280,00
NP I PoORoche Holding AG9.1. 17:32:43--340,800,41955 133CHFVTX339,40
NP I PoORoche Holding AG9.1. 17:31:04348,00348,00348,800,7516 420CHFSWX346,20
NP I PoORoche Holding AG Depository Receipt9.1. 19:59:34--53,471,335 869 582USDPNK52,77
NP I PoOSanofi9.1. 17:39:2684,2884,9084,441,871 914 000EURPAR82,89
NP I PoOStem Cells Spin9.1. 18:00:240,380,410,41-0,971 396PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 087,00
NP I PoOTransgene SA9.1. 17:35:230,970,980,973,18210 588EURPAR,94
NP I PoOUCB SA9.1. 17:37:54250,00255,50254,800,91145 625EURBRU252,50
NP I PoOUtd Therapeut9.1. 19:59:29484,27484,71484,38-1,31138 057USDNSQ490,83
NP I PoOVertex Pharma9.1. 19:59:33471,30471,68471,490,39604 578USDNSQ469,68
NP I PoOVirbac SA9.1. 17:35:14360,00366,50364,000,693 018EURPAR361,50
NP I PoOZentiva2.1. 15:49:1830,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 237,6608.01.2026
Zdroj: BCPP