Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ840841-1,64
KB842842,51,14
PKN65,4265,442,67
Msft421,09421,12-0,08
Nokia3,2953,2985-1,27
IBM191,03191,060,13
Mercedes-Benz Group AG74,0474,050,71
PFE27,8827,890,49
28.03.2024 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 11:48:07
Palfinger (PALF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,25 1,31 0,30 140
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Palfinger - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete28.3. 15:45:3320,9521,0521,05-3,0011 812EURGER21,70
NP I PoO3-D Systems Corp28.3. 15:57:384,514,524,521,46131 283USDNYQ4,45
NP I PoO3M28.3. 15:58:57105,23105,26105,240,63824 556USDNYQ104,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,65
NP I PoOA O Smith Corp28.3. 15:58:4489,0689,1089,060,2487 928USDNYQ88,85
NP I PoOAalberts Inds28.3. 15:58:3944,7744,7944,780,7736 245EURAEX44,44
NP I PoOAaon Inc28.3. 15:56:2886,8787,0486,950,3230 521USDNSQ86,67
NP I PoOAAR Corp28.3. 15:56:5560,6760,7760,720,9024 153USDNYQ60,18
NP I PoOABB Ltd28.3. 15:58:3441,9741,9841,98-0,121 312 194CHFVTX42,03
NP I PoOAcciona- ------EURMCE114,90
NP I PoOACS Activ de Con- ------EURMCE40,04
NP I PoOAcuity Brands28.3. 15:56:38267,87268,43268,020,1625 077USDNYQ267,59
NP I PoOAECOM Tech28.3. 15:57:5398,2298,3098,270,99104 366USDNYQ97,31
NP I PoOAercap Hold28.3. 15:58:0987,1987,2487,23-0,42262 205USDNYQ87,59
NP I PoOAFC Energy28.3. 15:56:030,170,180,18-4,972 902 439GBPLSE,19
NP I PoOAGCO28.3. 15:58:43122,48122,62122,480,6262 857USDNYQ121,72
NP I PoOAir Lease28.3. 15:58:2551,6151,6451,631,70135 434USDNYQ50,76
NP I PoOAIRBUS Group NV28.3. 15:58:18171,16171,18171,16-0,26258 969EURPAR171,60
NP I PoOAirbus Grp Unsp ADR28.3. 15:56:13--46,17-0,8430 251USDPNK46,56
NP I PoOALAMO GROUP28.3. 15:56:41227,79229,23228,481,1512 642USDNYQ225,89
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ96,49
NP I PoOALFA LAVAL AB28.3. 13:30:00418,80419,10420,80-0,82385 099SEKSTO424,30
NP I PoOAllg Bau Porr28.3. 15:55:5114,2214,2414,22-1,2513 525EURVIE14,40
NP I PoOAlstom28.3. 15:58:4114,1814,1914,193,011 250 334EURPAR13,78
NP I PoOAlstom Unsp ADR28.3. 15:57:32--1,472,0815 817USDPNK1,44
NP I PoOALTA27.3. 17:59:451,711,751,780,001 000PLNWSE1,78
NP I PoOAmer Woodmark28.3. 15:52:39102,03102,44102,030,9713 583USDNSQ101,05
NP I PoOAmeresco28.3. 15:57:5723,2823,3523,342,6494 022USDNYQ22,74
NP I PoOAmetek Inc28.3. 15:58:11183,23183,44183,33-0,2286 803USDNYQ183,72
NP I PoOAmpli27.3. 17:59:471,021,151,110,002 093PLNWSE1,11
NP I PoOAndritz AG28.3. 9:50:251 449,501 460,501 460,50-1,024CZKPSE-KOBOS1 475,50
NP I PoOAndritz Depository Receipt28.3. 14:30:02--12,442,013USDPNK12,20
NP I PoOApogee Enter28.3. 15:53:0059,3159,5359,420,568 307USDNSQ59,09
NP I PoOAPS S.A.28.3. 14:37:596,406,656,454,03763PLNWSE6,20
NP I PoOArcadis28.3. 15:56:1756,7556,8556,800,2637 949EURAEX56,65
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ124,47
NP I PoOAshtead Group28.3. 15:58:5956,3656,3856,361,29163 369GBPLSE55,64
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK287,60
NP I PoOAssa Abloy -B-28.3. 13:30:00308,40308,60307,10-0,81812 268SEKSTO309,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ43,47
NP I PoOAtlas Copco Rg-A28.3. 13:30:00180,80180,90180,80-0,742 773 645SEKSTO182,15
NP I PoOAtlas Copco Rg-B28.3. 13:30:00158,15158,30158,15-1,431 495 687SEKSTO160,45
NP I PoOAtlas Copco Sp ADR28.3. 15:49:10--15,280,2610 185USDPNK15,24
NP I PoOAtrem28.3. 15:40:0911,3511,4511,45-3,7835 065PLNWSE11,90
NP I PoOATS Rg- ------CADTOR48,50
NP I PoOAvon Rubber28.3. 15:43:4310,7410,8210,820,5311 136GBPLSE10,76
NP I PoOAztec27.3. 17:59:082,882,982,900,00203PLNWSE2,90
NP I PoOAZZ Inc28.3. 15:56:3077,9778,3078,221,2815 333USDNYQ77,23
NP I PoOBAE Systems28.3. 15:58:5813,5113,5213,51-0,181 877 822GBPLSE13,54
NP I PoOBAE Systems Depository Receipt28.3. 15:56:53--69,40-0,4625 613USDPNK69,72
NP I PoOBalfour Beatty28.3. 15:58:543,843,843,840,00213 265GBPLSE3,84
NP I PoOBAM Groep NV28.3. 15:57:483,503,513,50-0,74566 613EURAEX3,53
NP I PoOBarnes Group28.3. 15:57:2437,5137,5537,520,1147 092USDNYQ37,48
NP I PoOBauma28.3. 15:03:3573,5075,0073,50-2,00131PLNWSE75,00
NP I PoOBaywa AG28.3. 12:33:3432,1033,9034,003,341 211EURGER32,90
NP I PoOBaywa AG28.3. 15:41:4325,1525,3025,20-2,7032 815EURGER25,90
NP I PoOBE Group28.3. 13:30:0054,4054,6054,601,1113 503SEKSTO54,00
NP I PoOBeacon Roofing28.3. 15:58:5797,3497,6697,512,58527 312USDNSQ95,05
NP I PoOBekaert28.3. 15:58:3447,5447,5847,580,767 076EURBRU47,22
NP I PoOBelden CDT28.3. 15:58:3093,0893,2993,18-0,0319 273USDNYQ93,21
NP I PoOBidvest Depository Receipt27.3. 22:20:00--25,57-1,131 579USDPNK25,57
NP I PoOBilfinger Berger28.3. 15:58:0643,2243,2843,26-1,6818 285EURGER44,00
NP I PoOBoeing28.3. 15:58:58191,98192,03191,92-0,021 031 964USDNYQ191,95
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,35
NP I PoOBombardier Rg-A-MV- ------CADTOR58,78
NP I PoOBombardier Rg-B-SV- ------CADTOR58,53
NP I PoOBouygues28.3. 15:57:0237,9737,9837,980,03172 465EURPAR37,97
NP I PoOBowim28.3. 15:58:156,226,296,22-2,9610 284PLNWSE6,41
NP I PoOBrady Corp28.3. 15:58:2559,7759,8259,790,3522 993USDNYQ59,58
NP I PoOBrenntag28.3. 15:55:4678,2278,2478,24-0,8668 267EURGER78,92
NP I PoOBudimex28.3. 15:58:29694,00696,00695,00-0,577 979PLNWSE699,00
NP I PoOBunzl28.3. 15:56:4730,5430,5630,55-0,03118 165GBPLSE30,56
NP I PoOBurckhardt28.3. 15:57:05565,00567,00566,00-0,35654CHFSWX568,00
NP I PoOCAE Inc- ------CADTOR27,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH164,00
NP I PoOCarbone-Lorraine28.3. 15:50:5836,4036,4536,40-0,2714 136EURPAR36,50
NP I PoOCargotec Corp28.3. 15:03:2563,8063,8563,80-1,1616 168EURHEL64,55
NP I PoOCaterpillar28.3. 15:58:39365,54365,68365,680,28345 295USDNYQ364,65
NP I PoOCeres Pwr Hldgs Rg28.3. 15:51:151,411,431,42-1,18150 438GBPLSE1,44
NP I PoOCITIC Pacific Depository Receipt28.3. 15:50:10--4,74-6,05210USDPNK5,04
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,90
NP I PoOComfort Sys28.3. 15:56:57318,46319,29318,600,2032 534USDNYQ317,96
NP I PoOCommercial Vhcle28.3. 15:52:246,456,496,450,478 627USDNSQ6,42
NP I PoOConstr Auxiliar Br- ------EURMCE33,70
NP I PoOCostain28.3. 15:57:560,740,750,74-0,69429 130GBPLSE,75
NP I PoOCSR Ltd- ------AUDASX8,82
NP I PoOCummins28.3. 15:58:31295,05295,25295,160,16190 216USDNYQ294,69
NP I PoOCurtiss Wright28.3. 15:58:14254,73255,45255,090,6047 525USDNYQ253,57
NP I PoODAIKIN IND Depository Receipt28.3. 15:59:00--13,670,1550 976USDPNK13,65
NP I PoODanaher Corp28.3. 15:58:45248,66248,81248,70-0,03326 043USDNYQ248,77
NP I PoODeceuninck28.3. 15:50:032,242,252,240,0036 686EURBRU2,24
NP I PoODeere & Co28.3. 15:58:57409,82410,07409,900,19324 651USDNYQ409,14
NP I PoODeutz28.3. 15:51:415,895,905,89-2,48331 434EURGER6,04
NP I PoODMG MORI SEIKI AG28.3. 14:53:3443,8044,0043,900,231 610EURGER43,80
NP I PoODonaldson Co Inc28.3. 15:56:4274,4874,5574,51-0,5539 029USDNYQ74,92
NP I PoODover28.3. 15:58:01176,82177,01176,98-0,1373 613USDNYQ177,22
NP I PoODrozapol-Profil28.3. 11:48:394,164,254,16-3,0320 237PLNWSE4,21
NP I PoODucommun28.3. 15:55:1150,6550,8550,750,596 869USDNYQ50,45
NP I PoODuerr28.3. 15:58:4421,2821,3021,28-0,8427 508EURGER21,46
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries28.3. 15:55:28143,93144,30144,250,4213 099USDNYQ143,65
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange28.3. 15:58:52313,84314,04314,04-0,11249 394USDNYQ314,40
NP I PoOEFH Zurawie28.3. 15:37:530,790,800,80-0,253 081PLNWSE,80
NP I PoOEiffage28.3. 15:58:44105,50105,55105,500,0568 097EURPAR105,45
NP I PoOEkobox28.3. 15:00:370,680,710,71-2,086 407PLNWSE,72
NP I PoOEkopol28.3. 13:36:284,584,794,781,70314PLNWSE4,70
NP I PoOELEKTROMONT28.3. 11:00:000,320,350,352,641PLNWSE,34
NP I PoOElektron28.3. 11:44:590,210,220,21-0,2856 009GBPLSE,22
NP I PoOElektrotim28.3. 15:58:5222,6522,7022,65-1,5245 267PLNWSE23,00
NP I PoOEMCOR Group28.3. 15:57:26351,24352,31351,660,0228 971USDNYQ351,59
NP I PoOEmerson Electric28.3. 15:58:52113,36113,38113,36-0,08250 864USDNYQ113,45
NP I PoOEncore Wire Corp28.3. 15:56:22258,89259,92259,702,5730 921USDNSQ253,19
NP I PoOEnergoaparatura27.3. 17:59:451,922,082,140,00362PLNWSE2,14
NP I PoOEnergoinstal28.3. 15:24:552,642,702,642,3331 523PLNWSE2,58
NP I PoOEnerSys28.3. 15:55:5194,9795,1094,970,8518 939USDNYQ94,17
NP I PoOErbud28.3. 15:51:2245,2045,5045,30-3,6218 950PLNWSE47,00
NP I PoOESCO Technologie28.3. 15:55:56106,36106,55106,460,4928 826USDNYQ105,94
NP I PoOExel Industries28.3. 15:47:4955,8056,2056,00-0,36206EURPAR56,20
NP I PoOFamur28.3. 15:57:443,073,093,08-1,1263 422PLNWSE3,12
NP I PoOFANUC- ------JPYTYO4 237,00
NP I PoOFANUC Depository Receipt28.3. 15:56:54--13,951,2329 456USDPNK13,78
NP I PoOFasing28.3. 15:39:0013,0013,3513,35-2,203 107PLNWSE13,65
NP I PoOFastenal Co28.3. 15:58:5777,6377,6477,630,45779 830USDNSQ77,28
NP I PoOFederal Signal28.3. 15:56:3285,2985,4385,370,9833 794USDNYQ84,54
NP I PoOFERRO28.3. 15:40:3335,0035,4035,505,9715 276PLNWSE33,50
NP I PoOFinning Intl- ------CADTOR40,08
NP I PoOFinuchem SA28.3. 15:57:5722,1022,2022,205,2132 769EURPAR21,10
NP I PoOFlowserve28.3. 15:59:0045,7645,7745,770,08115 082USDNYQ45,73
NP I PoOFLSmidth27.3. 16:59:57345,20345,60344,20-1,9471 238DKKCPH344,20
NP I PoOFluor28.3. 15:58:5141,7441,7641,74-0,42205 901USDNYQ41,91
NP I PoOFomento de Const- ------EURMCE12,60
NP I PoOFoster LB Co28.3. 15:15:3427,3927,6827,511,486 281USDNSQ27,11
NP I PoOFrauenthal28.3. 13:30:1924,0023,6024,001,69130EURVIE23,60
NP I PoOFreightCar Amer28.3. 15:55:553,843,903,900,264 818USDNSQ3,89
NP I PoOFuelCell En Preferred Stock27.3. 22:20:00--391,00-1,0110USDPNK391,00
NP I PoOGEA Group28.3. 15:57:3339,0339,0639,05-0,9945 583EURGER39,44
NP I PoOGeberit28.3. 15:58:46533,40533,80533,600,1522 965CHFVTX532,80
NP I PoOGeberit 2L Rg28.3. 15:52:07533,40586,00535,600,261 200CHFSWX534,20
NP I PoOGeneral Dynamics28.3. 15:55:47282,64282,88282,800,32102 843USDNYQ281,90
NP I PoOGeorg Fischer Rg28.3. 15:57:0366,7566,8566,85-0,3749 027CHFSWX67,10
NP I PoOGibraltar Inds28.3. 15:56:3180,9881,2481,100,6611 587USDNSQ80,56
NP I PoOGraco Inc28.3. 15:56:5594,1494,2194,17-0,0158 780USDNYQ94,17
NP I PoOGrainger WW Inc28.3. 15:57:571 018,181 020,671 018,23-0,1930 541USDNYQ1 020,17
NP I PoOGranite Constr28.3. 15:57:4856,9957,1457,06-0,5229 238USDNYQ57,36
NP I PoOGreenbrier28.3. 15:56:0752,2852,3352,330,7531 584USDNYQ51,94
NP I PoOGriffon28.3. 15:58:4873,3473,4873,370,8525 455USDNYQ72,75
NP I PoOHammond Power- ------CADTOR126,49
NP I PoOHarsco28.3. 15:56:509,049,069,052,2642 159USDNYQ8,85
NP I PoOHaulotte Group28.3. 13:54:242,322,382,32-2,112 782EURPAR2,37
NP I PoOHEICO Corp28.3. 15:58:40193,51193,95193,73-0,3694 267USDNYQ194,43
NP I PoOHeidelberger Dru28.3. 15:51:311,011,011,01-1,17181 045EURGER1,02
NP I PoOHeijmans NV28.3. 15:53:0017,0817,1217,10-0,2351 567EURAEX17,14
NP I PoOHexagon Rg-B28.3. 13:30:00126,75126,85126,70-0,431 248 780SEKSTO127,25
NP I PoOHexcel28.3. 15:58:4673,1073,1873,150,4851 868USDNYQ72,80
NP I PoOHOCHTIEF AG28.3. 15:58:37107,00107,20107,20-2,9950 431EURGER110,50
NP I PoOHORTICO28.3. 11:45:195,355,405,350,0029PLNWSE5,35
NP I PoOHuntington28.3. 15:58:01291,78292,00291,900,7434 253USDNYQ289,75
NP I PoOHurco Cos Inc28.3. 15:51:5419,7519,8919,82-0,403 064USDNSQ19,90
NP I PoOHydrapres27.3. 17:59:080,570,640,640,00325PLNWSE,64
NP I PoOHydrotor28.3. 10:44:2532,2032,6032,601,24151PLNWSE32,20
NP I PoOChemring Group28.3. 15:54:493,623,633,620,70919 801GBPLSE3,60
NP I PoOChina Communictn- ------HKDHKG3,69
NP I PoOChina High Speed Depository Receipt28.3. 15:28:00--2,534,9867USDPNK2,41
NP I PoOIDEX28.3. 15:57:03244,72244,90244,73-0,1528 835USDNYQ245,09
NP I PoOIllinois Tool28.3. 15:58:22268,18268,29268,220,0087 132USDNYQ268,21
NP I PoOIMI28.3. 15:57:3318,1718,1918,180,2295 592GBPLSE18,14
NP I PoOIMS28.3. 15:49:2518,5018,5818,501,7612 599EURPAR18,18
NP I PoOInnotec TSS26.3. 15:25:436,547,106,620,311 162EURFRA6,52
NP I PoOInnovative Sol28.3. 15:55:387,137,177,191,275 889USDNSQ7,10
NP I PoOINPRO28.3. 11:04:167,707,907,90-1,25474PLNWSE8,00
NP I PoOInstal Krakow28.3. 15:54:1241,0041,3041,000,4978PLNWSE40,80
NP I PoOINYPSA- ------EURMCE,14
NP I PoOJungheinrich AG Preferred Stock28.3. 15:57:5434,6434,7034,682,6692 342EURGER33,78
NP I PoOKardex28.3. 15:57:49250,50251,50251,500,601 931CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO4 954,00
NP I PoOKBR28.3. 15:58:1963,8963,9263,901,22239 243USDNYQ63,13
NP I PoOKCI Konecranes28.3. 15:03:4147,6547,6647,65-4,2672 695EURHEL49,80
NP I PoOKeller Group PLC28.3. 15:41:1410,4810,5010,490,5021 152GBPLSE10,44
NP I PoOKennametal Inc28.3. 15:58:4824,8224,8424,83-0,1452 100USDNYQ24,86
NP I PoOKeppel Sp ADR28.3. 15:03:09--10,40-2,4137USDPNK10,66
NP I PoOKHD Humboldt28.3. 11:33:461,431,471,45-2,683 291EURGER1,47
NP I PoOKier Group28.3. 15:48:411,321,321,32-0,70670 774GBPLSE1,33
NP I PoOKingspan Group- ------EURISE84,38
NP I PoOKloeckner28.3. 15:12:226,716,756,751,6640 178EURGER6,64
NP I PoOKoelner28.3. 13:45:4514,5014,7514,751,72114PLNWSE14,50
NP I PoOKoenig & Bauer28.3. 14:43:2712,4412,5012,50-0,165 856EURGER12,52
NP I PoOKOMATSU- ------JPYTYO4 506,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.3. 15:55:04--29,600,154 823USDPNK29,55
NP I PoOKon Philips28.3. 15:58:3118,6118,6218,62-0,88477 289EURAEX18,78
NP I PoOKone Corp28.3. 15:02:2242,8542,8642,890,09225 098EURHEL42,85
NP I PoOKongsberg Grupp- ------NOKOSL749,50
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia28.3. 14:21:410,340,360,33-2,9124 735PLNWSE,34
NP I PoOKratos Defense28.3. 15:58:3418,3918,4118,401,49187 754USDNSQ18,13
NP I PoOKrones28.3. 15:57:14122,00122,30122,20-0,6512 000EURGER123,00
NP I PoOKrones Unsp ADR26.3. 22:20:00--66,203,32150USDPNK66,20
NP I PoOKSB28.3. 14:58:42675,00685,00685,00-1,44121EURGER695,00
NP I PoOKSB Preferred Stock28.3. 15:50:53620,00624,00620,002,31445EURGER606,00
NP I PoOLarsen & Toubro Depository Receipt28.3. 15:58:2245,4045,5045,502,026 956USDLIB44,60
NP I PoOLegrand28.3. 15:57:3498,3498,3698,361,86190 603EURPAR96,56
NP I PoOLena Lighting28.3. 15:24:263,563,603,561,719 762PLNWSE3,50
NP I PoOLennox Intl28.3. 15:56:57486,83487,98487,800,2335 785USDNYQ486,68
NP I PoOLeonardo S.p.A.- ------EURMIL22,96
NP I PoOLeonardo Unsp ADR28.3. 15:57:52--12,510,891 326USDPNK12,40
NP I PoOLindab AB28.3. 13:30:00230,00230,40230,002,4098 445SEKSTO224,60
NP I PoOLindsay Manufact28.3. 15:52:02118,72119,30119,040,7912 820USDNYQ118,11
NP I PoOLISI28.3. 15:58:3823,4523,5523,50-0,212 958EURPAR23,55
NP I PoOLockheed Martin28.3. 15:58:59455,44455,71455,60-0,26221 423USDNYQ456,78
NP I PoOLUG28.3. 14:37:438,608,808,600,001 849PLNWSE8,60
NP I PoOMakrum28.3. 12:17:562,912,962,962,07686PLNWSE2,90
NP I PoOManitou BF28.3. 15:44:5925,2025,3025,25-0,594 400EURPAR25,40
NP I PoOMarubeni Unsp ADR28.3. 15:52:52--171,930,50356USDPNK171,07
NP I PoOMasco28.3. 15:58:4178,2778,3178,290,57135 900USDNYQ77,85
NP I PoOMaschinenfa Heid4.3. 17:50:050,602,001,57161,671 500EURVIE,60
NP I PoOMasTec28.3. 15:58:0693,6193,8193,72-0,01128 869USDNYQ93,73
NP I PoOMasterplast28.3. 15:21:332 900,002 925,002 900,00-0,171 885HUFBUD2 905,00
NP I PoOMAXIMUS21.3. 18:00:213,123,123,120,005 677PLNWSE3,12
NP I PoOMera Schody21.3. 18:00:191,381,441,412,17500PLNWSE1,38
NP I PoOMercor28.3. 15:54:0124,6024,9024,802,063 227PLNWSE24,30
NP I PoOMiddleby Corp28.3. 15:58:53160,21160,55160,210,4364 715USDNSQ159,53
NP I PoOMikron Holding28.3. 15:19:4118,5018,6518,55-0,545 549CHFSWX18,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,15
NP I PoOMirbud28.3. 15:54:5410,8010,8410,801,5092 963PLNWSE10,64
NP I PoOMitsubishi- ------JPYTYO3 538,00
NP I PoOMITSUI & CO- ------JPYTYO7 127,00
NP I PoOMITSUI & CO Depository Receipt28.3. 15:43:48--938,110,98195USDPNK929,01
NP I PoOMOJ S.A.22.3. 17:59:491,601,701,60-0,622 250PLNWSE1,61
NP I PoOMolins PLC28.3. 15:57:534,504,604,580,4416 843GBPLSE4,56
NP I PoOMorgan Sindall28.3. 15:58:0323,1523,2523,20-0,6417 559GBPLSE23,35
NP I PoOMostostal Plock28.3. 14:41:1716,8517,0016,85-2,321 527PLNWSE17,25
NP I PoOMostostal Warsaw28.3. 14:18:447,047,167,163,476 435PLNWSE6,92
NP I PoOMostostal Zabrze28.3. 15:47:504,774,784,771,92112 122PLNWSE4,68
NP I PoOMSC Industrial28.3. 15:58:5199,1399,4099,30-0,22229 406USDNYQ99,52
NP I PoOMTU Aero Engines28.3. 15:56:20235,80236,00235,801,1645 542EURGER233,10
NP I PoOMueller Ind28.3. 15:57:3753,9854,0153,981,0969 620USDNYQ53,40
NP I PoOMueller Water28.3. 15:58:4816,0916,1016,100,7863 943USDNYQ15,97
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto28.3. 15:58:3982,6282,9782,831,1811 932USDNYQ81,86
NP I PoONexans28.3. 15:51:2796,9097,0096,90-0,0530 962EURPAR96,95
NP I PoONIBE Industrie Rg-B28.3. 13:30:0052,1052,1852,561,627 459 014SEKSTO51,72
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S27.3. 16:59:30571,50572,00570,00-2,40104 432DKKCPH570,00
NP I PoONN Inc28.3. 15:58:074,744,784,760,2154 772USDNSQ4,75
NP I PoONordex28.3. 15:54:5912,1512,1812,160,08261 328EURGER12,15
NP I PoONordson28.3. 15:58:33273,84274,19274,020,1016 203USDNSQ273,74
NP I PoONorthrop Grumman28.3. 15:57:53480,51480,76480,680,7079 562USDNYQ477,36
NP I PoOOHB28.3. 13:25:0243,2543,6043,25-0,57642EURGER43,50
NP I PoOOHL- ------EURMCE,34
NP I PoOOrkla- ------NOKOSL76,54
NP I PoOOshkosh Truck28.3. 15:57:50124,32124,49124,490,7646 674USDNYQ123,55
NP I PoOOutotec28.3. 15:03:2110,9911,0011,00-0,14380 755EURHEL11,01
NP I PoOOwens28.3. 15:58:08167,47167,71167,610,2448 247USDNYQ167,21
NP I PoOP.A. Nova28.3. 13:51:5717,3017,5017,50-0,572 064PLNWSE17,60
NP I PoOPaccar Inc28.3. 15:58:53124,41124,44124,42-0,03290 589USDNSQ124,46
NP I PoOPalfinger28.3. 15:47:5523,1523,2523,251,0911 283EURVIE23,00
NP I PoOParker-Hannifin28.3. 15:57:18555,15555,74555,35-0,4875 159USDNYQ558,05
NP I PoOPATENTUS28.3. 15:49:333,903,953,95-0,7526 078PLNWSE3,98
NP I PoOPBG27.3. 17:59:450,020,020,02-5,00341 747PLNWSE,02
NP I PoOPfeiffer Vacuum28.3. 15:44:37156,00156,20155,80-0,131 289EURGER156,00
NP I PoOPolimex Most28.3. 15:52:054,204,234,231,5678 530PLNWSE4,17
NP I PoOPonar Wadowice28.3. 12:26:380,820,830,830,4915 269PLNWSE,82
NP I PoOPOZBUD T&R28.3. 15:39:492,162,172,172,8413 764PLNWSE2,11
NP I PoOPPB PREFABET26.3. 17:58:371,701,951,800,001 000PLNWSE1,80
NP I PoOProchem28.3. 15:09:2932,6032,8032,20-2,421 329PLNWSE33,00
NP I PoOProjprzem28.3. 14:47:2218,3018,6018,600,54903PLNWSE18,50
NP I PoOProto Labs28.3. 15:57:5235,6035,7435,610,658 893USDNYQ35,38
NP I PoOPrysmian- ------EURMIL48,68
NP I PoOQinetiq Group28.3. 15:58:503,653,653,650,44371 302GBPLSE3,63
NP I PoOQuanta Services28.3. 15:58:24260,73260,95260,770,39112 867USDNYQ259,75
NP I PoORaba Automotive28.3. 10:33:181 380,001 395,001 365,00-1,802 403HUFBUD1 390,00
NP I PoORafako28.3. 15:55:391,021,031,030,19183 341PLNWSE1,03
NP I PoORAFAMET27.3. 17:59:4815,6016,0016,000,007PLNWSE16,00
NP I PoORational28.3. 15:57:17792,00793,00792,50-2,465 902EURGER812,50
NP I PoORational Unsp ADR21.3. 15:02:30--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ178,34
NP I PoORelpol28.3. 14:09:586,346,466,460,942 902PLNWSE6,40
NP I PoORemak28.3. 13:01:3416,4016,8516,50-2,08259PLNWSE16,85
NP I PoORexel28.3. 15:58:0525,0325,0525,040,24247 689EURPAR24,98
NP I PoORheinmetall28.3. 15:58:36520,00520,40520,401,72197 469EURGER511,60
NP I PoORockwell Automat28.3. 15:56:23290,21290,69290,49-0,2565 715USDNYQ291,21
NP I PoORockwool Int. -A-27.3. 16:59:312 240,002 250,002 250,002,27424DKKCPH2 250,00
NP I PoORockwool Inter27.3. 16:59:522 264,002 266,002 269,002,2199 687DKKCPH2 269,00
NP I PoORolls Royce28.3. 15:58:474,284,284,281,457 162 034GBPLSE4,22
NP I PoORolls-Royce Gp Depository Receipt28.3. 15:58:13--5,411,41708 418USDPNK5,33
NP I PoORosenbauer Intl28.3. 15:49:5627,8028,2028,202,923 003EURVIE27,40
NP I PoORussel Metals- ------CADTOR45,24
NP I PoOSaab28.3. 13:30:00948,40949,80952,00-1,29382 177SEKSTO964,40
NP I PoOSacyr Vallehermo- ------EURMCE3,34
NP I PoOSafran28.3. 15:58:38210,50210,60210,500,55138 918EURPAR209,35
NP I PoOSafran Unsp ADR28.3. 15:56:10--56,77-0,0722 841USDPNK56,81
NP I PoOSaint Gobain28.3. 15:58:2571,9471,9571,94-0,32267 384EURPAR72,17
NP I PoOSandvik28.3. 13:30:00238,10238,20237,70-1,291 099 150SEKSTO240,80
NP I PoOSandvik Sp ADR B28.3. 15:47:40--22,29-2,156 266USDPNK22,78
NP I PoOSeco/Warwick28.3. 15:36:5032,2033,0033,000,00121PLNWSE33,00
NP I PoOSemperit28.3. 15:44:0411,7011,7611,705,41100 853EURVIE11,10
NP I PoOSFC Smart Fuel C28.3. 15:57:3418,2418,2818,28-2,8755 186EURGER18,82
NP I PoOSGL Carbon28.3. 15:52:436,956,976,97-3,20129 409EURGER7,20
NP I PoOSchindler28.3. 15:54:42219,40219,80219,60-0,729 349CHFSWX221,20
NP I PoOSchneider Electr28.3. 15:58:36209,10209,15209,10-0,10229 075EURPAR209,30
NP I PoOSiemens AG28.3. 15:58:34176,82176,86176,82-0,06514 422EURGER176,92
NP I PoOSIG28.3. 15:58:000,300,300,30-1,17276 670GBPLSE,30
NP I PoOSimpson Manuf28.3. 15:55:04204,54205,17205,131,0921 210USDNYQ202,91
NP I PoOSingulus Technologi28.3. 15:23:581,121,161,161,327 440EURGER1,14
NP I PoOSkanska AB26.3. 9:35:57421,00600,00437,600,000CZKPSE-KOBOS437,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,57
NP I PoOSKF28.3. 13:30:00218,60218,80218,50-1,13701 433SEKSTO221,00
NP I PoOSKF28.3. 13:30:00218,50219,00218,50-1,585 345SEKSTO222,00
NP I PoOSKF Depository Receipt28.3. 15:21:25--20,432,80337USDPNK20,82
NP I PoOSmiths Group28.3. 15:56:5316,4116,4116,41-0,7971 394GBPLSE16,54
NP I PoOSonae28.3. 15:57:350,880,880,880,06910 945EURLIS,88
NP I PoOSpeedy Hire28.3. 15:52:460,250,260,262,80841 152GBPLSE,25
NP I PoOSpirax-Sarco Engin28.3. 15:57:34100,60100,65100,65-0,3531 158GBPLSE101,00
NP I PoOSpirit Aerosystm28.3. 15:57:5736,0236,0436,041,09389 042USDNYQ35,65
NP I PoOStalexport28.3. 15:48:143,333,353,351,2168 110PLNWSE3,31
NP I PoOStalprofil28.3. 15:39:378,268,308,30-0,486 806PLNWSE8,34
NP I PoOStandex Intl28.3. 15:57:48182,61183,20182,790,205 669USDNYQ182,42
NP I PoOStantec- ------CADTOR113,73
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,85
NP I PoOSterling Const28.3. 15:53:11112,04112,51112,09-1,1960 354USDNSQ113,43
NP I PoOSTRABAG28.3. 15:53:0138,9539,0538,95-2,639 430EURVIE40,00
NP I PoOSulzer AG28.3. 15:40:11109,90110,00110,001,5715 340CHFSWX108,30
NP I PoOSUMITOMO- ------JPYTYO3 726,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOSW Umwelttechnik26.3. 17:50:0540,0046,0046,0015,00760EURVIE40,00
NP I PoOT Clarke PLC28.3. 15:58:081,231,271,23-0,2130 272GBPLSE1,24
NP I PoOTAMEX OBIEKTY SP28.3. 13:41:353,343,543,40-8,111 502PLNWSE3,70
NP I PoOTanfield Group27.3. 9:27:320,040,050,04-6,108 285GBPLSE,04
NP I PoOTechnotrans28.3. 15:26:3718,8018,9517,606,025 018EURGER16,60
NP I PoOTeixeira Duarte28.3. 15:58:250,110,110,11-0,90269 398EURLIS,11
NP I PoOTeledyne Tech28.3. 15:59:01430,28431,25430,600,3730 629USDNYQ429,01
NP I PoOTerex28.3. 15:57:2864,7264,8264,790,4278 203USDNYQ64,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc28.3. 15:58:5596,2996,3296,300,05188 378USDNYQ96,25
NP I PoOThales28.3. 15:57:46158,55158,65158,650,03107 886EURPAR158,60
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken28.3. 15:55:2987,9588,1087,94-0,2226 427USDNYQ88,14
NP I PoOTitan Intl28.3. 15:57:2312,4812,4912,480,1622 323USDNYQ12,46
NP I PoOTitan Machinery28.3. 15:56:3124,5424,6224,621,6542 737USDNSQ24,22
NP I PoOTOYA28.3. 15:53:177,687,697,682,1319 834PLNWSE7,52
NP I PoOTrakcja Polska28.3. 15:56:562,802,812,81-0,3569 992PLNWSE2,82
NP I PoOTransDigm28.3. 15:46:071 231,731 235,541 234,180,0315 819USDNYQ1 233,80
NP I PoOTravis Perkins Rg28.3. 15:53:157,287,297,29-0,8773 233GBPLSE7,35
NP I PoOTrelleborg AB28.3. 13:30:00384,60384,90382,90-0,29445 530SEKSTO384,00
NP I PoOTrex Company Inc28.3. 15:58:2699,7799,9899,970,7396 795USDNYQ99,25
NP I PoOTrinity Indus28.3. 15:56:2728,1028,1428,110,2543 103USDNYQ28,04
NP I PoOTriumph Group28.3. 15:58:2115,2015,2115,214,82200 212USDNYQ14,51
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini28.3. 15:53:2114,5314,5614,551,4440 762USDNYQ14,34
NP I PoOUBM Realitaeten28.3. 15:54:0618,6518,9018,902,161 896EURVIE18,50
NP I PoOUNIBEP28.3. 15:16:069,609,629,62-0,212 477PLNWSE9,64
NP I PoOUnited Rentals28.3. 15:58:22720,44721,42720,950,1171 928USDNYQ720,15
NP I PoOUponor28.3. 13:58:5028,5028,5428,500,001 499EURHEL28,50
NP I PoOVallourec28.3. 15:58:2317,2517,2717,260,70443 478EURPAR17,14
NP I PoOValmont Indus28.3. 15:57:05227,00227,44227,130,7620 702USDNYQ225,42
NP I PoOVeidekke- ------NOKOSL118,00
NP I PoOVestas Wind Depository Receipt28.3. 15:56:26--9,23-0,99164 656USDPNK9,32
NP I PoOVicor Corp28.3. 15:55:4738,4838,5838,570,0817 440USDNSQ38,54
NP I PoOVilleroy & Boch Preferred Stock28.3. 15:57:4818,2518,4018,352,801 501EURGER17,85
NP I PoOVinci28.3. 15:58:34118,84118,86118,84-1,02231 638EURPAR120,06
NP I PoOVM Materiaux28.3. 15:05:1627,3027,5027,40-0,36998EURPAR27,50
NP I PoOVolex Group28.3. 15:51:112,872,882,881,63599 664GBPLSE2,83
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB28.3. 13:30:00295,60295,80294,80-8,16357 971SEKSTO321,00
NP I PoOVossloh AG28.3. 15:43:4045,5545,7545,600,112 992EURGER45,55
NP I PoOWabash National28.3. 15:58:5029,3029,3329,32-0,3980 913USDNYQ29,43
NP I PoOWabtec28.3. 15:58:30145,10145,24145,16-0,4995 116USDNYQ145,87
NP I PoOWacker Construct28.3. 15:57:5517,1417,2017,20-3,2643 196EURGER17,78
NP I PoOWartsila28.3. 15:03:2814,1114,1114,11-1,54483 353EURHEL14,33
NP I PoOWashTec28.3. 15:47:0139,0039,3039,300,775 237EURGER39,00
NP I PoOWatsco Inc28.3. 15:57:17433,37434,32434,06-0,0530 735USDNYQ434,28
NP I PoOWatts Water28.3. 15:52:41211,18211,66211,25-0,1514 050USDNYQ211,57
NP I PoOWeir Group28.3. 15:57:3320,1420,1620,15-0,30117 753GBPLSE20,21
NP I PoOWendel Invest28.3. 15:58:3894,3594,5094,450,2711 594EURPAR94,20
NP I PoOWESCO Intl28.3. 15:54:51171,16171,38171,340,2952 411USDNYQ170,85
NP I PoOWielton28.3. 15:42:598,158,188,180,3712 453PLNWSE8,15
NP I PoOWienerberger27.3. 10:30:39847,60865,00859,600,000CZKPSE-KOBOS859,60
NP I PoOWienerberger Depository Receipt28.3. 15:42:36--7,32-1,21450USDPNK7,41
NP I PoOWoodward Govn28.3. 15:58:35155,66155,89155,780,3233 093USDNSQ155,28
NP I PoOXylem28.3. 15:55:54129,67129,75129,640,2089 940USDNYQ129,38
NP I PoOYIT28.3. 15:00:181,951,951,950,3188 996EURHEL1,94
NP I PoOZamet Industry28.3. 15:22:011,601,631,60-2,152 052PLNWSE1,63
NP I PoOZastal28.3. 15:52:290,450,470,45-6,049 604PLNWSE,48
NP I PoOZetkama Fabryka28.3. 13:35:2289,5090,0090,000,0069PLNWSE90,00
NP I PoOZUE28.3. 15:54:4912,6012,7012,70-1,5519 337PLNWSE12,90
NP I PoOZumtobel28.3. 15:48:585,765,785,760,1722 184EURVIE5,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP