Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,33
KB10320,10
PKN85,8485,871,68
Msft495,98496,05-0,33
Nokia4,4324,4360,07
IBM294,12294,350,61
Mercedes-Benz Group AG50,4250,441,04
PFE25,6125,621,51
08.07.2025 16:21:25
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 16:15:21
Palfinger (PALF.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,95 1,27 0,45 1 326 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Palfinger - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 16:13:1531,4531,5531,451,295 485EURGER31,05
NP I PoO3-D Systems Corp8.7. 16:16:291,661,671,661,26197 064USDNYQ1,64
NP I PoO3M8.7. 16:16:49152,40152,53152,470,43393 543USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 16:16:3468,0868,1568,000,04115 569USDNYQ68,06
NP I PoOAalberts Inds8.7. 16:13:4530,6830,7230,680,4626 536EURAEX30,54
NP I PoOAaon Inc8.7. 16:16:4673,5473,9773,760,5055 727USDNSQ73,39
NP I PoOAAR Corp8.7. 16:16:4670,5671,1270,850,356 206USDNYQ70,60
NP I PoOABB Ltd8.7. 16:15:3147,0847,0947,090,00623 636CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 16:16:53304,19306,67305,96-0,1711 721USDNYQ306,86
NP I PoOAECOM Tech8.7. 16:16:42114,82115,08115,03-0,4973 397USDNYQ115,43
NP I PoOAercap Hold8.7. 16:16:48115,49115,71115,59-0,7056 617USDNYQ116,41
NP I PoOAFC Energy8.7. 16:14:270,150,160,15-4,205 778 016GBPLSE,16
NP I PoOAGCO8.7. 16:16:34109,98110,23110,231,4439 661USDNYQ108,56
NP I PoOAir Lease8.7. 16:16:3359,0659,1459,130,1439 661USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 16:16:34178,78178,82178,800,86286 964EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 16:16:46--52,231,01117 481USDPNK51,71
NP I PoOALAMO GROUP8.7. 16:16:46224,11225,83224,97-0,361 134USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 16:16:38413,10413,40413,100,63124 835SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 16:14:0429,1029,1529,100,3416 164EURVIE29,00
NP I PoOAlstom8.7. 16:16:4019,7019,7119,711,47431 661EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 16:09:29--2,263,6717 032USDPNK2,18
NP I PoOALTA8.7. 15:40:152,032,062,03-0,495 227PLNWSE2,02
NP I PoOAmer Woodmark8.7. 16:15:3355,0655,5755,221,0511 471USDNSQ54,70
NP I PoOAmeresco8.7. 16:16:3216,0916,1616,120,3138 593USDNYQ16,07
NP I PoOAmetek Inc8.7. 16:16:53181,53181,85181,84-0,37174 281USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 16:16:4242,2242,3742,300,4418 171USDNSQ42,11
NP I PoOAPS S.A.8.7. 16:08:367,808,258,25-18,321 749PLNWSE10,10
NP I PoOArcadis8.7. 16:16:2640,8240,8840,860,5412 800EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 16:16:4646,9847,0047,00-0,82175 836GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 16:15:57296,90297,10296,90-0,17242 792SEKSTO297,40
NP I PoOAstec Industries8.7. 16:16:3441,6342,1241,900,918 666USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 16:16:04156,65156,70156,60-0,32828 895SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 16:16:38135,85135,90135,85-0,291 012 071SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 16:16:37--14,18-0,13649USDPNK14,20
NP I PoOAtrem8.7. 16:16:4044,8045,0045,006,1333 646PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 16:12:1120,0020,0520,030,9650 558GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 16:16:4399,1199,8199,800,4213 107USDNYQ98,83
NP I PoOBAE Systems8.7. 16:16:4718,8418,8518,850,531 764 499GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 16:16:46--102,64-0,3256 885USDPNK102,96
NP I PoOBalfour Beatty8.7. 16:14:255,165,165,16-0,19268 627GBPLSE5,17
NP I PoOBAM Groep NV8.7. 16:15:077,597,607,592,22664 729EURAEX7,42
NP I PoOBauma8.7. 15:11:3358,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 16:16:328,538,618,530,9516 563EURGER8,45
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBE Group8.7. 16:00:3440,1040,5040,301,134 520SEKSTO39,85
NP I PoOBekaert8.7. 16:09:0936,4036,5036,452,1020 439EURBRU35,70
NP I PoOBelden CDT8.7. 16:16:50120,27120,63120,500,8311 218USDNYQ119,59
NP I PoOBidvest Depository Receipt8.7. 16:11:24--26,54-1,031 219USDPNK26,74
NP I PoOBilfinger Berger8.7. 16:13:1192,6592,7092,651,31354 364EURGER91,45
NP I PoOBoeing8.7. 16:16:47217,20217,37217,31-0,591 256 577USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 16:12:5138,8638,8738,88-0,41252 326EURPAR39,04
NP I PoOBowim8.7. 16:16:554,494,504,500,005 779PLNWSE4,50
NP I PoOBrady Corp8.7. 16:16:5769,0469,1669,180,5513 113USDNYQ68,82
NP I PoOBrenntag8.7. 16:15:1155,6255,6455,620,8371 726EURGER55,16
NP I PoOBudimex8.7. 16:16:54539,80540,20539,80-1,1448 777PLNWSE546,00
NP I PoOBunzl8.7. 16:16:4322,9022,9222,90-1,12151 617GBPLSE23,16
NP I PoOBurckhardt8.7. 16:08:34642,00644,00643,00-1,683 477CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 16:11:2521,2021,3021,251,1914 145EURPAR21,00
NP I PoOCaterpillar8.7. 16:16:49392,94393,51393,220,46211 657USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 16:09:261,001,001,000,91454 021GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 16:16:49530,69534,31534,12-1,8342 037USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 16:16:502,072,082,08-0,2423 849USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 16:16:251,471,471,470,41187 676GBPLSE1,46
NP I PoOCummins8.7. 16:16:49328,80330,43329,620,54100 298USDNYQ327,85
NP I PoOCurtiss Wright8.7. 16:16:52485,08489,30487,62-0,9116 943USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 16:16:39--12,351,449 245USDPNK12,17
NP I PoODanaher Corp8.7. 16:16:51200,12200,37200,230,30423 623USDNYQ199,63
NP I PoODeceuninck8.7. 16:14:462,112,122,121,2016 438EURBRU2,09
NP I PoODeere & Co8.7. 16:16:50511,77512,99512,990,41132 961USDNYQ510,29
NP I PoODeutz8.7. 16:08:337,717,727,722,19837 314EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,1045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 16:16:4670,5070,6170,570,5333 668USDNYQ70,15
NP I PoODover8.7. 16:16:47188,02188,48188,440,60103 427USDNYQ187,37
NP I PoODucommun8.7. 16:16:0584,8585,7285,290,685 563USDNYQ84,91
NP I PoODuerr8.7. 16:11:2023,3023,4523,354,9462 449EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 16:16:52247,62248,90248,26-1,6024 315USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 16:16:57357,27357,66356,91-0,26265 832USDNYQ358,49
NP I PoOEFH Zurawie8.7. 15:25:231,291,291,300,0078 714PLNWSE1,30
NP I PoOEiffage8.7. 16:16:35116,45116,50116,50-0,8542 076EURPAR117,50
NP I PoOEkobox8.7. 15:48:471,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 16:08:3347,0547,3547,352,2717 166PLNWSE46,30
NP I PoOEMCOR Group8.7. 16:16:46540,51541,70542,25-1,6534 783USDNYQ551,14
NP I PoOEmerson Electric8.7. 16:16:46138,88139,00138,960,40270 333USDNYQ138,40
NP I PoOEnergoaparatura8.7. 15:00:002,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 14:09:462,142,172,181,8712 738PLNWSE2,14
NP I PoOEnerSys8.7. 16:17:0087,6588,1187,88-0,5335 174USDNYQ88,15
NP I PoOErbud8.7. 16:12:1733,6033,7533,751,662 581PLNWSE33,20
NP I PoOESCO Technologie8.7. 16:16:32190,47191,28190,85-0,3536 456USDNYQ191,42
NP I PoOExel Industries8.7. 12:54:2445,4045,8045,400,22508EURPAR45,30
NP I PoOFamur8.7. 16:10:172,662,712,681,5215 855PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 16:16:51--12,82-0,5120 593USDPNK12,87
NP I PoOFasing8.7. 15:50:1011,6012,1011,90-1,65200PLNWSE12,10
NP I PoOFastenal Co8.7. 16:16:4642,6542,6642,660,45746 781USDNSQ42,47
NP I PoOFederal Signal8.7. 16:17:00110,28110,58110,540,4841 507USDNYQ110,02
NP I PoOFERRO8.7. 16:11:4637,3037,4037,401,362 276PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 16:16:2484,4084,5084,501,8163 499EURPAR83,00
NP I PoOFlowserve8.7. 16:16:5452,8552,9352,931,49151 985USDNYQ52,15
NP I PoOFLSmidth8.7. 16:16:47381,60382,00381,80-0,6221 158DKKCPH384,20
NP I PoOFluor8.7. 16:16:4851,2551,3951,49-1,53537 259USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 16:11:4923,2723,9523,610,301 941USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 16:16:509,9110,039,97-0,1054 836USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 16:14:4657,6557,7057,65-1,1148 861EURGER58,30
NP I PoOGeberit8.7. 16:16:10606,60606,80606,60-0,5617 841CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 16:16:50299,13299,86299,621,77311 197USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 16:12:4862,3562,4562,35-0,4844 100CHFSWX62,65
NP I PoOGibraltar Inds8.7. 16:16:0160,9161,6161,261,1913 350USDNSQ60,54
NP I PoOGraco Inc8.7. 16:16:5788,1688,4288,180,6449 290USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 16:16:471 033,881 038,391 036,780,1724 415USDNYQ1 033,95
NP I PoOGranite Constr8.7. 16:16:4592,5192,9892,81-1,0319 580USDNYQ93,71
NP I PoOGreenbrier8.7. 16:16:4356,3556,5056,430,6319 255USDNYQ56,07
NP I PoOGriffon8.7. 16:16:4576,2276,7376,440,5022 038USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 16:15:188,748,778,740,2315 767USDNYQ8,73
NP I PoOHaulotte Group8.7. 16:15:422,602,642,604,0019 300EURPAR2,50
NP I PoOHEICO Corp8.7. 16:16:59320,08321,29321,29-1,4245 446USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 16:15:001,411,421,42-0,28123 045EURGER1,42
NP I PoOHeijmans NV8.7. 16:16:0154,5054,6054,552,7338 925EURAEX53,10
NP I PoOHexagon Rg-B8.7. 16:16:4395,2295,2495,24-0,501 263 634SEKSTO95,72
NP I PoOHexcel8.7. 16:16:4757,2157,3857,330,0378 106USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 16:16:19170,90171,10171,002,0333 230EURGER167,60
NP I PoOHORTICO8.7. 15:44:296,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 16:16:37250,09251,34251,11-1,2474 734USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 16:16:5419,8720,3320,10-2,997 119USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 13:57:2420,7020,9020,900,0075PLNWSE20,90
NP I PoOChemring Group8.7. 16:15:375,605,615,600,18151 497GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 16:16:36180,12180,66180,540,6238 788USDNYQ179,33
NP I PoOIllinois Tool8.7. 16:16:48256,37256,91256,630,78151 092USDNYQ254,66
NP I PoOIMI8.7. 16:16:1220,8220,8420,83-0,83423 971GBPLSE21,00
NP I PoOIMS8.7. 15:47:4321,8521,9521,90-3,104 066EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 16:17:0013,9714,0914,031,2681 898USDNSQ13,86
NP I PoOINPRO8.7. 15:54:307,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 15:34:0039,6040,3039,60-1,25811PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10318,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 16:16:4641,0241,0641,061,8958 959EURGER40,30
NP I PoOKardex8.7. 16:15:25284,00285,00284,500,181 539CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 16:16:5047,2947,3147,300,71119 889USDNYQ46,96
NP I PoOKCI Konecranes8.7. 15:20:2867,5067,5567,50-0,2218 668EURHEL67,65
NP I PoOKeller Group PLC8.7. 16:12:2813,6813,7213,71-0,7739 444GBPLSE13,82
NP I PoOKennametal Inc8.7. 16:16:4223,7123,7523,720,5936 658USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 15:38:56--11,96-0,0833USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 16:14:482,062,072,062,99330 498GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 16:11:126,536,556,544,31268 363EURGER6,27
NP I PoOKoelner8.7. 14:26:0016,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 16:16:3213,8013,8613,821,9215 391EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 16:15:44--32,621,278 551USDPNK32,20
NP I PoOKon Philips8.7. 16:16:3720,4320,4420,43-0,39437 635EURAEX20,51
NP I PoOKone Corp8.7. 15:21:1154,8254,8654,84-0,29100 240EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 16:16:4344,0144,0744,06-1,61578 779USDNSQ44,78
NP I PoOKrones8.7. 16:16:15138,60139,00138,800,439 528EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 16:06:09868,00870,00870,000,00518EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 16:16:3641,6541,7541,65-0,4870 230USDLIB41,85
NP I PoOLegrand8.7. 16:16:06112,60112,70112,65-0,0995 933EURPAR112,75
NP I PoOLena Lighting8.7. 14:23:212,842,852,850,0037PLNWSE2,85
NP I PoOLennox Intl8.7. 16:16:50590,58591,94593,29-0,0624 043USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 16:15:03--27,430,7313 162USDPNK27,23
NP I PoOLindab AB8.7. 16:08:28202,20202,60202,600,106 825SEKSTO202,40
NP I PoOLindsay Manufact8.7. 16:16:46145,92146,37145,77-0,138 645USDNYQ145,96
NP I PoOLISI8.7. 16:15:3737,9037,9537,95-0,919 269EURPAR38,30
NP I PoOLockheed Martin8.7. 16:16:49463,89464,20464,24-1,00222 485USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 16:14:213,653,683,684,2554 907PLNWSE3,53
NP I PoOManitou BF8.7. 16:07:2521,4021,5521,450,005 929EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 16:16:41--203,700,49435USDPNK202,70
NP I PoOMasco8.7. 16:16:4965,4065,4765,330,29113 688USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 16:16:53168,05168,91168,49-2,0371 171USDNYQ171,98
NP I PoOMasterplast8.7. 14:54:422 660,002 700,002 650,00-0,754 103HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 15:50:5424,4024,6024,500,0087PLNWSE24,50
NP I PoOMiddleby Corp8.7. 16:16:48146,58146,87146,870,95106 061USDNSQ145,39
NP I PoOMikron Holding8.7. 16:05:5316,5416,6016,600,482 775CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 16:16:3714,0614,1214,061,88217 953PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 16:16:42--414,141,11469USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 16:02:432,752,852,800,3078 528GBPLSE2,80
NP I PoOMorgan Sindall8.7. 16:12:3944,5044,5544,530,5319 739GBPLSE44,30
NP I PoOMostostal Plock8.7. 13:35:4315,3515,7015,30-1,61674PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 13:24:217,807,907,900,771 642PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 15:08:045,685,695,690,1822 643PLNWSE5,68
NP I PoOMSC Industrial8.7. 16:16:5090,1290,3190,100,9335 259USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 16:15:46383,20383,30383,301,9459 986EURGER376,00
NP I PoOMueller Ind8.7. 16:16:4782,6382,7582,700,6151 195USDNYQ82,19
NP I PoOMueller Water8.7. 16:16:5324,6824,7224,691,1553 332USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 16:16:50106,01106,30106,150,2872 377USDNYQ105,85
NP I PoONexans8.7. 16:16:33106,10106,30106,200,0918 184EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 16:15:1642,3142,3342,31-0,423 470 214SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 16:15:46514,50515,50515,001,7866 110DKKCPH506,00
NP I PoONN Inc8.7. 16:14:582,222,252,221,831 741USDNSQ2,18
NP I PoONordex8.7. 16:16:3418,0118,0418,02-1,10216 529EURGER18,22
NP I PoONordson8.7. 16:16:59220,58220,92220,770,9319 573USDNSQ218,79
NP I PoONorthrop Grumman8.7. 16:16:45503,29504,19503,72-0,8270 649USDNYQ507,92
NP I PoOOHB8.7. 15:41:3874,4075,0074,401,361 765EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 16:16:56125,41125,78125,600,9659 456USDNYQ124,54
NP I PoOOutotec8.7. 15:20:5011,2011,2111,210,18271 062EURHEL11,19
NP I PoOOwens8.7. 16:16:50142,81143,55143,180,7553 248USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 16:16:4997,8497,9697,981,39305 083USDNSQ96,64
NP I PoOPalfinger8.7. 16:15:2135,9035,9535,951,2736 698EURVIE35,50
NP I PoOParker-Hannifin8.7. 16:16:46705,11706,85707,460,1246 377USDNYQ706,59
NP I PoOPATENTUS8.7. 16:15:153,343,373,36-5,3526 634PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 16:15:24153,00153,40153,40-0,26836EURGER153,80
NP I PoOPolimex Most8.7. 16:14:434,604,634,62-1,07217 587PLNWSE4,67
NP I PoOPonar Wadowice8.7. 15:55:100,870,880,881,1525 924PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 15:22:0321,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 15:21:5917,1517,3017,30-0,57219PLNWSE17,40
NP I PoOProto Labs8.7. 16:16:4740,6040,9140,730,5111 627USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 16:15:194,984,994,98-0,91290 160GBPLSE5,03
NP I PoOQuanta Services8.7. 16:16:54375,27377,00376,24-2,50192 736USDNYQ385,80
NP I PoORaba Automotive8.7. 14:38:131 430,001 455,001 455,000,34781HUFBUD1 450,00
NP I PoORafako8.7. 16:16:580,190,190,19-0,722 143 477PLNWSE,19
NP I PoORAFAMET8.7. 16:08:0661,5062,5061,50-9,567 489PLNWSE68,00
NP I PoORational8.7. 16:15:30717,50718,50718,00-0,281 157EURGER720,00
NP I PoOREGAL BELOIT8.7. 16:16:45150,07150,77150,420,8346 938USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 14:50:1012,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 16:16:3225,3825,4025,390,00101 120EURPAR25,39
NP I PoORheinmetall8.7. 16:16:231 815,001 815,501 815,500,69194 923EURGER1 803,00
NP I PoORockwell Automat8.7. 16:16:46339,62340,69340,420,3687 540USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:07:03286,75287,30287,400,173 674DKKCPH286,90
NP I PoORolls Royce8.7. 16:16:449,739,739,730,353 417 876GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 16:16:44--13,320,00462 279USDPNK13,33
NP I PoORosenbauer Intl8.7. 15:08:4847,9048,3047,90-1,241 237EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 16:16:28486,25486,40486,35-2,631 802 341SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 16:16:45--25,42-3,2418 043USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 16:16:21276,20276,30276,200,55227 455EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 16:16:40--80,720,72142 453USDPNK80,14
NP I PoOSaint Gobain8.7. 16:16:1597,9497,9897,96-0,24561 783EURPAR98,20
NP I PoOSandvik8.7. 16:16:46221,90222,10222,000,09367 758SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 16:16:46--23,23-0,267 274USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 16:15:3713,1213,2613,261,071 422EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 15:53:0522,8022,9522,902,9246 672EURGER22,25
NP I PoOSGL Carbon8.7. 15:56:513,583,603,601,1351 413EURGER3,56
NP I PoOSchindler8.7. 16:00:55283,00283,50283,00-1,053 466CHFSWX286,00
NP I PoOSchneider Electr8.7. 16:16:15224,05224,10224,050,04204 385EURPAR223,95
NP I PoOSiemens AG8.7. 16:16:38217,65217,75217,70-0,30410 777EURGER218,35
NP I PoOSIG8.7. 16:05:200,150,150,151,8127 479 978GBPLSE,15
NP I PoOSimpson Manuf8.7. 16:16:52160,64160,95161,000,9756 376USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,941,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 16:16:46215,40215,60215,400,19132 102SEKSTO215,00
NP I PoOSKF8.7. 16:16:51216,00217,00217,00-0,462 424SEKSTO218,00
NP I PoOSKF Depository Receipt8.7. 16:08:43--22,590,001 725USDPNK22,59
NP I PoOSmiths Group8.7. 16:16:0622,5422,5622,560,45175 945GBPLSE22,46
NP I PoOSonae8.7. 16:02:191,261,271,27-0,63743 773EURLIS1,28
NP I PoOSpeedy Hire8.7. 15:58:320,300,310,30-1,83288 792GBPLSE,31
NP I PoOSpirax Group Plc8.7. 16:14:0960,9561,0060,99-0,1822 977GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 16:16:3938,8638,9638,95-0,1345 511USDNYQ38,91
NP I PoOStalexport8.7. 16:11:123,083,103,100,8140 923PLNWSE3,07
NP I PoOStalprofil8.7. 16:04:388,528,548,50-0,234 595PLNWSE8,52
NP I PoOStandex Intl8.7. 16:16:53164,34165,53164,941,3615 009USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 16:16:51231,00232,22232,88-1,5474 960USDNSQ237,00
NP I PoOSTRABAG8.7. 16:13:3578,9079,2079,00-0,256 873EURVIE79,20
NP I PoOSulzer AG8.7. 16:14:51141,60142,00141,80-0,1416 293CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 16:16:39--25,360,162 773USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 14:16:572,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 16:04:3124,3024,5024,600,419 718EURGER24,50
NP I PoOTeixeira Duarte8.7. 15:53:470,370,370,370,003 200 857EURLIS,37
NP I PoOTeledyne Tech8.7. 16:16:51513,92516,54515,06-0,0519 376USDNYQ515,48
NP I PoOTerex8.7. 16:16:5050,1450,2850,262,3252 982USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 16:16:4781,6881,7881,740,44127 351USDNYQ81,37
NP I PoOThales8.7. 16:16:22246,00246,10246,00-0,9789 228EURPAR248,40
NP I PoOTimken8.7. 16:16:5076,3176,5376,511,3431 448USDNYQ75,52
NP I PoOTitan Intl8.7. 16:16:4710,4610,5010,481,4531 976USDNYQ10,31
NP I PoOTitan Machinery8.7. 16:15:3621,4321,6021,581,514 333USDNSQ21,22
NP I PoOTOYA8.7. 16:15:159,059,089,080,8956 484PLNWSE9,00
NP I PoOTrakcja Polska8.7. 16:03:512,172,182,18-1,5833 309PLNWSE2,22
NP I PoOTransDigm8.7. 16:16:561 521,021 532,851 529,020,3323 866USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 16:13:375,805,815,80-1,02108 327GBPLSE5,86
NP I PoOTrelleborg AB8.7. 16:16:46364,80365,00365,000,3964 090SEKSTO363,60
NP I PoOTrex Company Inc8.7. 16:16:4557,2157,4157,32-0,64311 606USDNYQ57,68
NP I PoOTrinity Indus8.7. 16:16:2528,5328,6028,59-0,1058 653USDNYQ28,60
NP I PoOTriumph Group8.7. 16:16:5325,8825,8925,880,0874 925USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 16:16:2747,1647,5047,32-1,6860 297USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 15:42:0420,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 16:16:0211,1011,1511,10-3,904 395PLNWSE11,55
NP I PoOUnited Rentals8.7. 16:16:51789,27792,65791,290,9044 429USDNYQ783,94
NP I PoOVallourec8.7. 16:16:4716,5316,5416,531,44248 785EURPAR16,30
NP I PoOValmont Indus8.7. 16:16:53341,00341,69341,351,0759 067USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 16:15:25--5,45-3,2021 635USDPNK5,63
NP I PoOVicor Corp8.7. 16:16:1645,1245,6945,42-0,597 953USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 15:56:0017,8518,0017,950,001 765EURGER17,95
NP I PoOVinci8.7. 16:16:05124,95125,00125,00-0,24336 090EURPAR125,30
NP I PoOVM Materiaux8.7. 16:11:1321,6022,0021,60-1,37263EURPAR21,90
NP I PoOVolex Group8.7. 16:13:233,713,723,710,27156 421GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 16:16:27264,00264,40264,200,2332 180SEKSTO263,60
NP I PoOVossloh AG8.7. 16:09:4786,2086,4086,400,2351 936EURGER86,20
NP I PoOWabash National8.7. 16:16:5511,3511,3711,350,7135 125USDNYQ11,28
NP I PoOWabtec8.7. 16:16:53214,94215,35215,150,96134 674USDNYQ213,10
NP I PoOWacker Construct8.7. 16:00:3323,7523,8523,800,2111 542EURGER23,75
NP I PoOWartsila8.7. 15:21:2719,8319,8419,84-0,48145 587EURHEL19,93
NP I PoOWashTec8.7. 15:37:2239,7040,4039,901,01603EURGER39,50
NP I PoOWatsco Inc8.7. 16:16:48456,47459,21457,630,0634 102USDNYQ458,00
NP I PoOWatts Water8.7. 16:16:52252,32253,43252,751,1815 072USDNYQ249,96
NP I PoOWeir Group8.7. 16:16:1125,0625,1025,06-0,7168 840GBPLSE25,24
NP I PoOWendel Invest8.7. 16:14:3790,2590,3590,30-0,336 024EURPAR90,60
NP I PoOWESCO Intl8.7. 16:16:48191,46192,04191,760,7839 320USDNYQ190,28
NP I PoOWielton8.7. 16:13:215,935,955,950,85217 569PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52--751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 16:09:08--6,932,445 050USDPNK6,76
NP I PoOWoodward Govn8.7. 16:17:00253,23254,41253,760,1563 400USDNSQ253,50
NP I PoOXylem8.7. 16:17:00131,71131,87131,790,66108 047USDNYQ131,00
NP I PoOYIT8.7. 15:17:352,582,582,58-1,0734 313EURHEL2,61
NP I PoOZamet Industry8.7. 15:49:450,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 15:21:570,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 15:48:0467,8068,6068,60-1,72279PLNWSE69,80
NP I PoOZUE8.7. 14:16:249,829,869,82-1,809 531PLNWSE10,00
NP I PoOZumtobel8.7. 16:04:144,904,904,900,109 758EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP