Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,22
KB-0,39
PKN63,3963,421,88
Msft441,79441,830,05
Nokia3,36453,3685-3,19
IBM167,66167,77-0,80
Mercedes-Benz Group AG6363,02-1,02
PFE27,5727,58-0,33
14.06.2024 16:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.06.2024 16:46:40
Palfinger (PALF.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,50 -2,49 -0,60 185 042
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Palfinger - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.6. 16:34:0423,8023,9523,95-0,8327 113EURGER24,15
NP I PoO3-D Systems Corp14.6. 16:49:163,633,643,63-2,68294 065USDNYQ3,73
NP I PoO3M14.6. 16:49:5199,4899,5299,50-2,01605 286USDNYQ101,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,00
NP I PoOA O Smith Corp14.6. 16:49:5081,2081,2581,21-2,9595 541USDNYQ83,67
NP I PoOAalberts Inds14.6. 16:49:2340,8840,9240,90-2,94106 349EURAEX42,14
NP I PoOAaon Inc14.6. 16:49:3173,8673,9173,86-2,03102 873USDNSQ75,39
NP I PoOAAR Corp14.6. 16:50:0366,0266,2166,12-2,0240 127USDNYQ67,48
NP I PoOABB Ltd14.6. 16:49:2149,7949,8149,80-1,741 290 070CHFVTX50,68
NP I PoOAcciona- ------EURMCE115,90
NP I PoOACS Activ de Con- ------EURMCE39,64
NP I PoOAcuity Brands14.6. 16:49:17249,53250,74249,52-3,7524 671USDNYQ259,23
NP I PoOAECOM Tech14.6. 16:49:2286,1186,2585,89-1,8798 639USDNYQ87,53
NP I PoOAercap Hold14.6. 16:49:4386,9187,0086,99-3,42444 362USDNYQ90,07
NP I PoOAFC Energy14.6. 16:47:340,170,170,171,769 204 604GBPLSE,16
NP I PoOAGCO14.6. 16:50:03103,13103,23103,16-2,19120 813USDNYQ105,47
NP I PoOAir Lease14.6. 16:49:1744,2044,2444,21-2,66131 812USDNYQ45,42
NP I PoOAIRBUS Group NV14.6. 16:50:04142,90142,92142,90-1,99815 598EURPAR145,80
NP I PoOAirbus Grp Unsp ADR14.6. 16:46:31--38,08-2,95106 314USDPNK39,24
NP I PoOALAMO GROUP14.6. 16:48:38171,27172,27171,77-3,3117 818USDNYQ177,65
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ84,56
NP I PoOALFA LAVAL AB14.6. 16:48:39463,60463,80463,50-3,70496 416SEKSTO481,30
NP I PoOAllg Bau Porr14.6. 16:43:4013,5213,5813,56-0,5918 079EURVIE13,64
NP I PoOAlstom14.6. 16:49:5715,3715,3815,38-4,121 448 726EURPAR16,04
NP I PoOAlstom Unsp ADR14.6. 16:49:33--1,72-5,4921 929USDPNK1,82
NP I PoOALTA14.6. 16:49:062,792,822,7920,78406 088PLNWSE2,31
NP I PoOAmer Woodmark14.6. 16:49:4379,7980,0779,75-3,5914 247USDNSQ82,72
NP I PoOAmeresco14.6. 16:49:4133,1733,3933,26-3,7540 992USDNYQ34,55
NP I PoOAmetek Inc14.6. 16:49:17164,48164,80164,54-5,39362 263USDNYQ173,92
NP I PoOAmpli4.6. 18:00:211,001,051,002,04930PLNWSE,98
NP I PoOAndritz AG14.6. 9:05:29--1 483,005,701CZKPSE-KOBOS1 483,00
NP I PoOAndritz Depository Receipt14.6. 16:47:34--12,48-0,381 365USDPNK12,52
NP I PoOApogee Enter14.6. 16:45:1160,9561,1561,11-2,0712 828USDNSQ62,40
NP I PoOAPS S.A.14.6. 15:19:365,205,505,45-2,68369PLNWSE5,60
NP I PoOArcadis14.6. 16:48:5257,9058,0057,95-2,77131 875EURAEX59,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ115,02
NP I PoOAshtead Group14.6. 16:49:4454,2654,3054,28-1,24226 732GBPLSE54,96
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK286,10
NP I PoOAssa Abloy -B-14.6. 16:49:25303,40303,60303,50-2,19859 142SEKSTO310,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ31,29
NP I PoOAtlas Copco Rg-A14.6. 16:49:03200,00200,10200,10-1,231 697 457SEKSTO202,60
NP I PoOAtlas Copco Rg-B14.6. 16:49:03172,65172,75172,70-1,14515 270SEKSTO174,70
NP I PoOAtlas Copco Sp ADR14.6. 16:15:55--16,36-2,50945USDPNK16,78
NP I PoOAtrem14.6. 16:48:4412,5012,7512,75-0,78558PLNWSE12,85
NP I PoOATS Rg- ------CADTOR44,04
NP I PoOAvon Rubber14.6. 16:45:0312,8012,8612,80-0,3125 732GBPLSE12,84
NP I PoOAztec14.6. 10:38:512,402,462,48-0,805PLNWSE2,50
NP I PoOAZZ Inc14.6. 16:49:4376,6076,8576,73-2,0926 377USDNYQ78,36
NP I PoOBAE Systems14.6. 16:49:4513,3313,3413,34-3,572 913 739GBPLSE13,83
NP I PoOBAE Systems Depository Receipt14.6. 16:49:30--68,00-4,63134 791USDPNK71,30
NP I PoOBalfour Beatty14.6. 16:47:103,473,483,480,23231 149GBPLSE3,47
NP I PoOBAM Groep NV14.6. 16:48:373,803,803,80-3,941 084 620EURAEX3,96
NP I PoOBarnes Group14.6. 16:47:3838,2538,3238,29-2,3151 009USDNYQ39,19
NP I PoOBauma14.6. 16:20:1469,5071,5070,50-2,76354PLNWSE72,50
NP I PoOBaywa AG14.6. 16:03:2231,9032,4031,903,91300EURGER30,70
NP I PoOBaywa AG14.6. 16:39:4320,2020,3520,300,0028 309EURGER20,30
NP I PoOBE Group14.6. 16:48:2962,5062,8062,80-0,1610 528SEKSTO62,90
NP I PoOBeacon Roofing14.6. 16:49:4895,7195,8895,71-4,24102 468USDNSQ99,95
NP I PoOBekaert14.6. 16:49:3841,1241,1641,12-0,2923 845EURBRU41,24
NP I PoOBelden CDT14.6. 16:47:0694,5094,8694,59-3,2961 508USDNYQ97,80
NP I PoOBidvest Depository Receipt14.6. 16:21:12--27,662,53363USDPNK26,88
NP I PoOBilfinger Berger14.6. 16:47:2247,3047,4547,35-4,5493 739EURGER49,60
NP I PoOBoeing14.6. 16:49:51177,08177,15177,12-1,981 351 192USDNYQ180,70
NP I PoOBom CRP-3- ------CADTOR18,70
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,00
NP I PoOBombardier Rg-A-MV- ------CADTOR86,48
NP I PoOBombardier Rg-B-SV- ------CADTOR86,54
NP I PoOBouygues14.6. 16:49:0730,4830,5030,49-2,40679 058EURPAR31,24
NP I PoOBowim14.6. 16:44:456,736,756,750,001 542PLNWSE6,75
NP I PoOBrady Corp14.6. 16:48:5564,9265,1165,01-1,1018 228USDNYQ65,73
NP I PoOBrenntag14.6. 16:49:3164,4864,5064,50-1,41353 449EURGER65,42
NP I PoOBudimex14.6. 16:47:55668,50669,50668,50-1,0421 353PLNWSE675,50
NP I PoOBunzl14.6. 16:49:3929,2629,3029,28-1,41166 224GBPLSE29,70
NP I PoOBurckhardt14.6. 16:48:08578,00580,00578,00-2,362 117CHFSWX592,00
NP I PoOCAE Inc- ------CADTOR25,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH119,00
NP I PoOCarbone-Lorraine14.6. 16:47:2233,9534,0033,95-3,8267 366EURPAR35,30
NP I PoOCargotec Corp14.6. 15:54:3274,8574,9574,90-4,2848 791EURHEL78,25
NP I PoOCaterpillar14.6. 16:49:48318,32318,40318,41-2,441 278 090USDNYQ326,36
NP I PoOCeres Pwr Hldgs Rg14.6. 16:42:031,801,821,85-2,43297 702GBPLSE1,89
NP I PoOCITIC Pacific Depository Receipt14.6. 15:30:00--4,781,091USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,55
NP I PoOComfort Sys14.6. 16:47:08314,09315,40314,63-3,1661 782USDNYQ324,91
NP I PoOCommercial Vhcle14.6. 16:47:535,085,115,09-3,6027 442USDNSQ5,28
NP I PoOConstr Auxiliar Br- ------EURMCE33,95
NP I PoOCostain14.6. 16:48:350,780,790,79-1,75344 281GBPLSE,80
NP I PoOCSR Ltd- ------AUDASX8,96
NP I PoOCummins14.6. 16:49:51261,89262,34262,16-3,04116 458USDNYQ270,38
NP I PoOCurtiss Wright14.6. 16:46:50263,71264,87264,31-1,7420 256USDNYQ268,98
NP I PoODAIKIN IND Depository Receipt14.6. 16:49:24--14,58-0,2158 682USDPNK14,61
NP I PoODanaher Corp14.6. 16:49:56253,90253,99253,90-0,44878 899USDNYQ255,01
NP I PoODeceuninck14.6. 16:39:322,522,532,53-2,5098 052EURBRU2,60
NP I PoODeere & Co14.6. 16:49:01373,09373,44373,28-1,24266 166USDNYQ377,95
NP I PoODeutz14.6. 16:50:004,904,924,92-0,32169 130EURGER4,93
NP I PoODMG MORI SEIKI AG14.6. 16:30:0143,5043,7043,50-0,46958EURGER43,70
NP I PoODonaldson Co Inc14.6. 16:49:1671,5571,6571,52-3,1353 124USDNYQ73,83
NP I PoODover14.6. 16:49:20175,19175,52175,32-3,35287 479USDNYQ181,39
NP I PoODrozapol-Profil14.6. 16:24:533,934,003,91-2,256 805PLNWSE4,00
NP I PoODucommun14.6. 16:31:2456,7456,9756,80-0,8410 741USDNYQ57,28
NP I PoODuerr14.6. 16:46:5921,4821,5421,54-2,8995 125EURGER22,18
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries14.6. 16:47:18175,13175,64175,37-2,6241 719USDNYQ180,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.6. 16:49:45316,92317,18317,07-3,44476 897USDNYQ328,35
NP I PoOEFH Zurawie14.6. 12:32:450,770,800,801,0114 799PLNWSE,79
NP I PoOEiffage14.6. 16:49:3484,9484,9884,96-4,43325 677EURPAR88,90
NP I PoOEkobox14.6. 16:44:300,610,640,6416,3632 748PLNWSE,55
NP I PoOEkopol14.6. 16:44:265,105,305,30-4,502PLNWSE5,55
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron13.6. 10:33:490,220,240,22-3,326 286GBPLSE,23
NP I PoOElektrotim14.6. 16:49:5930,6030,7030,70-1,4439 342PLNWSE31,15
NP I PoOEMCOR Group14.6. 16:48:37376,58377,41377,13-3,3454 533USDNYQ390,14
NP I PoOEmerson Electric14.6. 16:49:49106,12106,14106,13-2,21295 286USDNYQ108,53
NP I PoOEncore Wire Corp14.6. 16:48:47289,17289,20289,160,07230 778USDNSQ288,96
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal14.6. 16:34:402,552,602,600,004 337PLNWSE2,60
NP I PoOEnerSys14.6. 16:49:17102,26102,52102,44-3,0023 365USDNYQ105,60
NP I PoOErbud14.6. 16:49:5640,5041,0041,002,242 760PLNWSE40,10
NP I PoOESCO Technologie14.6. 16:36:52103,82104,13104,07-3,344 112USDNYQ107,67
NP I PoOExel Industries14.6. 16:41:4949,5049,8049,70-8,641 220EURPAR54,40
NP I PoOFamur14.6. 16:48:002,432,442,441,67165 458PLNWSE2,40
NP I PoOFANUC- ------JPYTYO4 428,00
NP I PoOFANUC Depository Receipt14.6. 16:46:59--13,72-1,4471 911USDPNK13,92
NP I PoOFasing13.6. 18:00:2813,4013,7013,40-1,474 430PLNWSE13,40
NP I PoOFastenal Co14.6. 16:49:4461,9061,9461,93-3,681 132 870USDNSQ64,29
NP I PoOFederal Signal14.6. 16:42:1982,8883,1683,02-3,0326 965USDNYQ85,61
NP I PoOFERRO14.6. 16:48:3037,1037,7037,10-2,111 764PLNWSE37,90
NP I PoOFinning Intl- ------CADTOR39,45
NP I PoOFinuchem SA14.6. 16:46:4918,0618,2018,10-8,8658 772EURPAR19,86
NP I PoOFlowserve14.6. 16:49:1745,9946,0445,99-3,04106 764USDNYQ47,43
NP I PoOFLSmidth14.6. 16:49:33372,60373,00372,80-3,97103 914DKKCPH388,20
NP I PoOFluor14.6. 16:49:3044,3644,4044,380,07316 756USDNYQ44,35
NP I PoOFomento de Const- ------EURMCE14,80
NP I PoOFoster LB Co14.6. 16:46:2624,2324,4624,32-2,014 300USDNSQ24,82
NP I PoOFrauenthal14.6. 13:30:2723,8023,8023,800,00200EURVIE23,80
NP I PoOFreightCar Amer14.6. 16:45:333,653,713,68-3,413 649USDNSQ3,81
NP I PoOFuelCell En Preferred Stock14.6. 15:40:43--385,001,311USDPNK384,96
NP I PoOGEA Group14.6. 16:47:5337,5037,5437,52-0,85101 041EURGER37,84
NP I PoOGeberit14.6. 16:48:39539,20539,60539,40-1,9327 124CHFVTX550,00
NP I PoOGeberit 2L Rg14.6. 16:30:42540,20-540,20-1,46900CHFSWX548,20
NP I PoOGeneral Dynamics14.6. 16:50:02288,55288,72288,76-1,29116 744USDNYQ292,52
NP I PoOGeorg Fischer Rg14.6. 16:47:3462,1062,2062,10-2,4472 473CHFSWX63,65
NP I PoOGibraltar Inds14.6. 16:49:2468,8369,0168,93-3,0511 933USDNSQ71,10
NP I PoOGraco Inc14.6. 16:49:2778,1578,2578,22-3,17129 719USDNYQ80,78
NP I PoOGrainger WW Inc14.6. 16:49:26892,81894,35894,16-2,9280 349USDNYQ921,07
NP I PoOGranite Constr14.6. 16:49:4361,2861,4661,37-1,96131 468USDNYQ62,60
NP I PoOGreenbrier14.6. 16:49:2647,3047,4747,30-5,55102 678USDNYQ50,08
NP I PoOGriffon14.6. 16:49:2963,8163,9963,81-4,5288 464USDNYQ66,83
NP I PoOHammond Power- ------CADTOR107,65
NP I PoOHarsco14.6. 16:50:058,028,048,02-2,9139 870USDNYQ8,26
NP I PoOHaulotte Group14.6. 16:32:112,802,892,80-6,679 876EURPAR3,00
NP I PoOHEICO Corp14.6. 16:48:35225,75226,30226,18-0,3451 153USDNYQ226,96
NP I PoOHeidelberger Dru14.6. 16:39:271,331,341,330,911 470 879EURGER1,32
NP I PoOHeijmans NV14.6. 16:45:2420,0520,1020,05-1,4771 699EURAEX20,35
NP I PoOHexagon Rg-B14.6. 16:49:03116,40116,50116,45-1,69934 161SEKSTO118,45
NP I PoOHexcel14.6. 16:49:5461,8661,9261,89-2,43206 309USDNYQ63,43
NP I PoOHOCHTIEF AG14.6. 16:48:3899,0099,1599,100,8149 062EURGER98,30
NP I PoOHORTICO14.6. 16:41:426,406,456,450,008 298PLNWSE6,45
NP I PoOHuntington14.6. 16:47:22235,33235,89235,64-1,9245 803USDNYQ240,26
NP I PoOHurco Cos Inc14.6. 16:41:3016,0116,2416,24-5,4750 846USDNSQ17,18
NP I PoOHydrapres13.6. 17:59:450,440,460,460,0020PLNWSE,46
NP I PoOHydrotor14.6. 16:12:2731,5031,7031,500,96515PLNWSE31,20
NP I PoOChemring Group14.6. 16:47:533,773,783,78-0,92481 698GBPLSE3,81
NP I PoOChina Communictn- ------HKDHKG4,89
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX14.6. 16:49:39194,71195,11194,92-3,9490 203USDNYQ202,92
NP I PoOIllinois Tool14.6. 16:49:44233,35233,56233,35-3,01261 724USDNYQ240,60
NP I PoOIMI14.6. 16:48:4917,6517,6717,66-2,00122 364GBPLSE18,02
NP I PoOIMS14.6. 16:49:5715,6015,6215,60-3,7017 464EURPAR16,20
NP I PoOInnotec TSS12.6. 21:04:487,307,607,350,002 000EURFRA7,30
NP I PoOInnovative Sol14.6. 16:43:576,096,126,10-3,1737 424USDNSQ6,30
NP I PoOINPRO14.6. 16:09:257,607,957,65-4,381 067PLNWSE8,00
NP I PoOInstal Krakow14.6. 15:21:0845,9046,3046,300,0072PLNWSE46,30
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock14.6. 16:49:4631,5231,6031,56-3,49104 520EURGER32,70
NP I PoOKardex14.6. 16:45:28235,00236,00235,50-2,282 163CHFSWX241,00
NP I PoOKawasaki Heavy- ------JPYTYO5 615,00
NP I PoOKBR14.6. 16:49:2962,5462,6062,57-1,93125 216USDNYQ63,80
NP I PoOKCI Konecranes14.6. 15:54:3152,2552,3552,35-4,38121 634EURHEL54,75
NP I PoOKeller Group PLC14.6. 16:49:2711,9612,0011,98-1,6458 833GBPLSE12,18
NP I PoOKennametal Inc14.6. 16:48:3623,4623,4823,47-3,85192 548USDNYQ24,41
NP I PoOKeppel Sp ADR14.6. 16:23:45--9,90-2,6918USDPNK9,87
NP I PoOKHD Humboldt12.6. 17:36:211,511,541,51-1,313 769EURGER1,53
NP I PoOKier Group14.6. 16:50:001,351,361,36-1,31387 577GBPLSE1,37
NP I PoOKingspan Group- ------EURISE85,35
NP I PoOKloeckner14.6. 16:42:035,705,725,71-2,8946 052EURGER5,88
NP I PoOKoelner14.6. 16:17:5914,3014,5014,300,00283PLNWSE14,30
NP I PoOKoenig & Bauer14.6. 16:44:5213,4013,5213,50-3,0234 771EURGER13,92
NP I PoOKOMATSU- ------JPYTYO4 491,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.6. 16:46:47--28,35-0,078 195USDPNK28,37
NP I PoOKon Philips14.6. 16:49:3524,0324,0424,03-0,46513 698EURAEX24,14
NP I PoOKone Corp14.6. 15:54:5247,3447,3547,340,59564 466EURHEL47,06
NP I PoOKongsberg Grupp- ------NOKOSL914,00
NP I PoOKrakchemia14.6. 15:00:000,260,250,254,177 000PLNWSE,24
NP I PoOKratos Defense14.6. 16:49:3519,5019,5119,51-2,89163 209USDNSQ20,09
NP I PoOKrones14.6. 16:49:08119,80120,00119,80-1,9612 460EURGER122,20
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB14.6. 14:46:20670,00680,00680,002,261EURGER665,00
NP I PoOKSB Preferred Stock14.6. 15:28:06640,00642,00642,00-0,31402EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt14.6. 15:40:5443,6043,7043,70-0,2310 064USDLIB43,80
NP I PoOLegrand14.6. 16:49:2193,2493,2893,26-3,70244 793EURPAR96,84
NP I PoOLena Lighting14.6. 13:46:473,673,683,670,8211 500PLNWSE3,64
NP I PoOLennox Intl14.6. 16:49:41525,40525,99524,26-2,91147 508USDNYQ540,00
NP I PoOLeonardo S.p.A.- ------EURMIL22,36
NP I PoOLeonardo Unsp ADR14.6. 16:49:41--11,29-5,832 741USDPNK11,99
NP I PoOLindab AB14.6. 16:46:21240,60241,00241,00-0,8296 914SEKSTO243,00
NP I PoOLindsay Manufact14.6. 16:38:15116,63116,97116,53-1,337 544USDNYQ118,10
NP I PoOLISI14.6. 16:43:2723,6023,7023,60-4,6520 888EURPAR24,75
NP I PoOLockheed Martin14.6. 16:49:02455,00455,26455,13-0,75133 767USDNYQ458,56
NP I PoOLUG14.6. 10:15:366,806,956,80-2,86500PLNWSE6,95
NP I PoOMakrum14.6. 16:17:452,562,642,582,384 913PLNWSE2,52
NP I PoOManitou BF14.6. 16:34:5523,9024,0523,95-6,8121 789EURPAR25,70
NP I PoOMarubeni Unsp ADR14.6. 16:49:59--191,001,84654USDPNK187,54
NP I PoOMasco14.6. 16:49:4268,6068,6468,60-2,63189 450USDNYQ70,45
NP I PoOMaschinenfa Heid10.6. 17:50:051,451,601,450,00490EURVIE1,45
NP I PoOMasTec14.6. 16:49:47106,79107,07106,93-2,2544 230USDNYQ109,39
NP I PoOMasterplast14.6. 16:19:592 920,002 960,002 920,00-0,341 671HUFBUD2 920,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody14.6. 10:14:171,461,501,460,0010PLNWSE1,46
NP I PoOMercor14.6. 16:49:1023,7024,0024,000,422 013PLNWSE23,90
NP I PoOMiddleby Corp14.6. 16:47:53123,17123,53123,35-2,48112 153USDNSQ126,48
NP I PoOMikron Holding14.6. 16:10:0018,2018,3018,25-1,882 589CHFSWX18,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,17
NP I PoOMirbud14.6. 16:49:4612,5412,7012,54-1,72393 597PLNWSE12,76
NP I PoOMitsubishi- ------JPYTYO3 141,00
NP I PoOMITSUI & CO- ------JPYTYO7 420,00
NP I PoOMITSUI & CO Depository Receipt14.6. 16:39:19--951,490,651 262USDPNK945,36
NP I PoOMOJ S.A.13.6. 18:00:261,711,731,730,00922PLNWSE1,73
NP I PoOMolins PLC14.6. 16:23:174,925,104,990,1037 601GBPLSE5,01
NP I PoOMorgan Sindall14.6. 16:46:0625,7025,7525,70-0,5825 937GBPLSE25,85
NP I PoOMostostal Plock14.6. 15:06:5814,1514,3514,351,7747PLNWSE14,10
NP I PoOMostostal Warsaw14.6. 15:35:356,606,846,86-1,1510 568PLNWSE6,94
NP I PoOMostostal Zabrze14.6. 16:49:584,184,184,186,09556 669PLNWSE3,94
NP I PoOMSC Industrial14.6. 16:49:4776,2576,3976,34-9,82840 592USDNYQ84,66
NP I PoOMTU Aero Engines14.6. 16:49:49224,10224,30224,30-2,3158 676EURGER229,60
NP I PoOMueller Ind14.6. 16:49:2154,2454,3554,30-4,0788 849USDNYQ56,60
NP I PoOMueller Water14.6. 16:48:2017,2917,3017,30-2,1887 598USDNYQ17,68
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER55,00
NP I PoONational Presto14.6. 16:44:5374,0774,5174,28-1,746 728USDNYQ75,59
NP I PoONexans14.6. 16:49:19101,80101,90101,80-4,3289 378EURPAR106,40
NP I PoONIBE Industrie Rg-B14.6. 16:49:5546,9446,9746,94-2,635 102 859SEKSTO48,21
NP I PoONicolas Correa- ------EURMCE6,48
NP I PoONKT Holding A/S14.6. 16:49:22560,00560,50560,50-2,27145 745DKKCPH573,50
NP I PoONN Inc14.6. 16:49:112,983,003,000,0037 090USDNSQ3,00
NP I PoONordex14.6. 16:48:4212,1912,2112,20-2,01344 933EURGER12,45
NP I PoONordson14.6. 16:49:23225,83226,29226,02-3,2722 874USDNSQ233,67
NP I PoONorthrop Grumman14.6. 16:49:21419,79420,21420,16-0,77242 613USDNYQ423,42
NP I PoOOHB14.6. 16:06:5143,8044,1044,100,00142EURGER44,00
NP I PoOOHL- ------EURMCE,40
NP I PoOOrkla- ------NOKOSL89,65
NP I PoOOshkosh Truck14.6. 16:49:17103,01103,15103,04-3,1990 398USDNYQ106,43
NP I PoOOutotec14.6. 15:54:2710,3710,3810,38-3,31485 403EURHEL10,74
NP I PoOOwens14.6. 16:49:31175,20175,58175,38-3,2150 253USDNYQ181,19
NP I PoOP.A. Nova14.6. 16:45:0315,6515,9515,65-3,101 444PLNWSE16,15
NP I PoOPaccar Inc14.6. 16:49:29105,16105,20105,16-1,81453 032USDNSQ107,10
NP I PoOPalfinger14.6. 16:46:4023,4023,6023,50-2,497 765EURVIE24,10
NP I PoOParker-Hannifin14.6. 16:49:42496,00497,16496,48-6,13319 637USDNYQ528,90
NP I PoOPATENTUS14.6. 16:46:355,885,955,95-0,5066 042PLNWSE5,98
NP I PoOPBG12.6. 18:00:090,02-0,020,00633 186PLNWSE,02
NP I PoOPfeiffer Vacuum14.6. 16:32:03160,20160,60160,400,251 601EURGER160,00
NP I PoOPolimex Most14.6. 16:49:303,443,453,452,37173 867PLNWSE3,37
NP I PoOPonar Wadowice14.6. 16:49:320,810,820,820,0012PLNWSE,82
NP I PoOPOZBUD T&R14.6. 16:49:451,972,002,000,2517 471PLNWSE1,99
NP I PoOPPB PREFABET31.5. 17:59:171,802,101,970,0010PLNWSE1,97
NP I PoOProchem14.6. 13:39:3832,4033,6033,60-1,1887PLNWSE34,00
NP I PoOProjprzem14.6. 16:18:2616,4516,7016,801,82370PLNWSE16,50
NP I PoOProto Labs14.6. 16:50:0530,4430,5630,56-2,5219 157USDNYQ31,35
NP I PoOPrysmian- ------EURMIL56,74
NP I PoOQinetiq Group14.6. 16:49:404,364,374,36-2,94563 274GBPLSE4,49
NP I PoOQuanta Services14.6. 16:49:15269,30269,97269,64-2,55169 856USDNYQ276,70
NP I PoORaba Automotive14.6. 15:41:351 310,001 340,001 340,001,904 960HUFBUD1 340,00
NP I PoORafako14.6. 16:48:200,990,990,99-4,37524 639PLNWSE1,03
NP I PoORAFAMET11.6. 18:00:1414,9015,4014,900,00135PLNWSE14,90
NP I PoORational14.6. 16:44:49796,50797,50796,50-1,913 068EURGER812,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,74
NP I PoORelpol14.6. 14:55:425,845,925,920,00260PLNWSE5,92
NP I PoORemak14.6. 16:12:2015,8016,0016,000,00687PLNWSE16,00
NP I PoORexel14.6. 16:49:2324,6424,6624,65-5,41448 840EURPAR26,06
NP I PoORheinmetall14.6. 16:49:25478,90479,10479,00-5,34883 020EURGER506,00
NP I PoORockwell Automat14.6. 16:49:53249,39249,86249,52-4,30137 409USDNYQ260,72
NP I PoORockwool Int. -A-14.6. 16:40:592 730,002 740,002 730,00-2,671 416DKKCPH2 805,00
NP I PoORockwool Inter14.6. 16:49:142 756,002 760,002 760,00-2,6114 314DKKCPH2 834,00
NP I PoORolls Royce14.6. 16:49:414,564,564,56-2,577 781 431GBPLSE4,68
NP I PoORolls-Royce Gp Depository Receipt14.6. 16:49:43--5,72-3,791 439 032USDPNK5,94
NP I PoORosenbauer Intl14.6. 16:34:0534,9035,1035,10-1,134 072EURVIE35,50
NP I PoORussel Metals- ------CADTOR37,74
NP I PoOSaab Rg-B14.6. 16:49:56239,60239,90239,70-3,771 851 059SEKSTO249,10
NP I PoOSaab UnSp ADS14.6. 16:47:29--11,32-4,075 821USDPNK11,80
NP I PoOSacyr Vallehermo- ------EURMCE3,44
NP I PoOSafran14.6. 16:50:04196,00196,10196,05-3,33747 819EURPAR202,80
NP I PoOSafran Unsp ADR14.6. 16:47:27--52,34-4,0027 734USDPNK54,52
NP I PoOSaint Gobain14.6. 16:49:4972,0472,0672,06-4,631 649 327EURPAR75,56
NP I PoOSandvik14.6. 16:49:31215,20215,30215,40-2,842 321 798SEKSTO221,70
NP I PoOSandvik Sp ADR B14.6. 16:40:17--20,30-4,244 213USDPNK21,20
NP I PoOSeco/Warwick14.6. 16:13:0432,4033,6033,600,0014PLNWSE33,60
NP I PoOSemperit14.6. 16:22:4511,5011,5411,54-0,8610 915EURVIE11,64
NP I PoOSFC Smart Fuel C14.6. 16:32:5621,2521,4021,30-2,0737 613EURGER21,75
NP I PoOSGL Carbon14.6. 16:50:007,107,127,11-2,74141 967EURGER7,31
NP I PoOSchindler14.6. 16:47:24229,50230,50230,000,004 820CHFSWX230,00
NP I PoOSchneider Electr14.6. 16:50:04220,25220,35220,30-4,05729 749EURPAR229,65
NP I PoOSiemens AG14.6. 16:49:20166,02166,06166,08-2,79954 394EURGER170,84
NP I PoOSIG14.6. 16:42:480,270,270,27-1,11288 934GBPLSE,27
NP I PoOSimpson Manuf14.6. 16:46:31160,25160,62160,43-2,3630 233USDNYQ164,31
NP I PoOSingulus Technologi14.6. 14:21:331,511,601,600,954 224EURGER1,58
NP I PoOSkanska AB4.6. 15:20:21--410,400,000CZKPSE-KOBOS410,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,19
NP I PoOSKF14.6. 16:49:45207,00207,20207,10-2,91968 805SEKSTO213,30
NP I PoOSKF14.6. 16:42:10206,50207,50207,00-2,826 870SEKSTO213,00
NP I PoOSKF Depository Receipt14.6. 16:42:03--19,61-4,152 296USDPNK20,46
NP I PoOSmiths Group14.6. 16:48:3516,8416,8516,84-1,41167 517GBPLSE17,08
NP I PoOSonae14.6. 16:45:410,900,900,90-0,11932 425EURLIS,90
NP I PoOSpeedy Hire14.6. 16:20:520,280,280,28-0,46474 829GBPLSE,29
NP I PoOSpirax Group Plc14.6. 16:47:5584,8584,9084,90-2,1338 511GBPLSE86,75
NP I PoOSpirit Aerosystm14.6. 16:49:0429,1029,1129,10-0,95224 969USDNYQ29,38
NP I PoOStalexport14.6. 16:47:242,752,772,77-1,60102 826PLNWSE2,81
NP I PoOStalprofil14.6. 16:47:569,089,169,16-0,432 705PLNWSE9,20
NP I PoOStandex Intl14.6. 16:33:12160,33160,96160,81-2,932 950USDNYQ165,67
NP I PoOStantec- ------CADTOR113,57
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const14.6. 16:49:43113,65114,15113,76-3,9441 411USDNSQ118,43
NP I PoOSTRABAG14.6. 16:44:4141,0041,2041,20-1,677 378EURVIE41,90
NP I PoOSulzer AG14.6. 16:30:54118,00118,40118,00-2,1611 548CHFSWX120,60
NP I PoOSUMITOMO- ------JPYTYO3 959,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,13
NP I PoOSW Umwelttechnik14.6. 13:53:40-48,0048,00-2,042EURVIE45,00
NP I PoOT Clarke PLC14.6. 16:35:491,591,601,590,0319 173GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP14.6. 9:01:122,863,003,000,002PLNWSE3,00
NP I PoOTanfield Group14.6. 9:05:530,040,040,04-18,18684GBPLSE,04
NP I PoOTechnotrans14.6. 16:39:5919,1019,2519,20-1,543 428EURGER19,50
NP I PoOTeixeira Duarte14.6. 15:37:180,100,100,102,0027 500EURLIS,10
NP I PoOTeledyne Tech14.6. 16:49:17389,49390,59390,35-0,9818 169USDNYQ394,23
NP I PoOTerex14.6. 16:49:5351,7551,8151,78-5,45265 780USDNYQ54,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc14.6. 16:49:5284,3984,4384,35-1,88120 003USDNYQ85,98
NP I PoOThales14.6. 16:49:57149,95150,00150,00-6,89365 727EURPAR161,10
NP I PoOTimken14.6. 16:49:5779,8880,0479,97-4,46102 264USDNYQ83,62
NP I PoOTitan Intl14.6. 16:49:077,157,167,16-4,1873 227USDNYQ7,47
NP I PoOTitan Machinery14.6. 16:45:0116,2716,3216,31-3,2639 421USDNSQ16,86
NP I PoOTOYA14.6. 16:38:517,847,907,84-0,7624 487PLNWSE7,90
NP I PoOTrakcja Polska14.6. 16:48:562,262,282,280,0060 483PLNWSE2,28
NP I PoOTransDigm14.6. 16:49:551 283,701 286,751 286,73-2,7948 849USDNYQ1 323,65
NP I PoOTravis Perkins Rg14.6. 16:48:387,947,967,95-2,51107 408GBPLSE8,16
NP I PoOTrelleborg AB14.6. 16:49:06402,60402,80402,60-2,33553 579SEKSTO412,20
NP I PoOTrex Company Inc14.6. 16:49:2083,3583,4683,35-3,5260 905USDNYQ86,39
NP I PoOTrinity Indus14.6. 16:49:2527,5227,5927,55-4,5991 208USDNYQ28,87
NP I PoOTriumph Group14.6. 16:49:2914,0214,0314,03-3,81190 111USDNYQ14,58
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini14.6. 16:50:0021,1321,2121,1710,26299 352USDNYQ19,20
NP I PoOUBM Realitaeten14.6. 14:44:5121,5021,7021,500,001 146EURVIE21,50
NP I PoOUNIBEP14.6. 16:32:389,329,469,441,726 886PLNWSE9,28
NP I PoOUnited Rentals14.6. 16:49:46597,75598,64597,84-4,78194 996USDNYQ627,83
NP I PoOVallourec14.6. 16:49:3914,4414,4614,45-4,08837 863EURPAR15,06
NP I PoOValmont Indus14.6. 16:47:11270,88271,53271,17-0,6635 179USDNYQ272,96
NP I PoOVeidekke- ------NOKOSL110,80
NP I PoOVestas Wind Depository Receipt14.6. 16:48:54--8,68-2,3421 116USDPNK8,89
NP I PoOVicor Corp14.6. 16:49:1933,8533,9933,84-3,8924 868USDNSQ35,21
NP I PoOVilleroy & Boch Preferred Stock14.6. 14:59:3417,0017,1517,100,001 914EURGER17,10
NP I PoOVinci14.6. 16:49:4997,8097,8497,82-2,571 331 306EURPAR100,40
NP I PoOVM Materiaux14.6. 16:39:3729,2029,8029,20-2,991 554EURPAR30,10
NP I PoOVolex Group14.6. 16:49:463,363,373,36-1,75161 099GBPLSE3,42
NP I PoOVolvo AB14.6. 16:48:44267,80268,00268,00-2,0561 333SEKSTO273,60
NP I PoOVolvo AB27.5. 10:07:58--500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG14.6. 16:46:5546,3046,4046,35-4,0416 813EURGER48,30
NP I PoOWabash National14.6. 16:49:4520,3820,4020,39-2,72246 947USDNYQ20,96
NP I PoOWabtec14.6. 16:49:41158,30158,41158,32-3,13145 735USDNYQ163,43
NP I PoOWacker Construct14.6. 16:47:2315,6215,6615,64-2,2552 617EURGER16,00
NP I PoOWartsila14.6. 15:54:4018,9718,9818,97-2,72303 941EURHEL19,50
NP I PoOWashTec14.6. 16:43:4040,8040,9040,800,0015 793EURGER40,80
NP I PoOWatsco Inc14.6. 16:46:55470,50473,16472,07-2,7538 314USDNYQ485,41
NP I PoOWatts Water14.6. 16:49:11185,32186,38185,26-3,5616 093USDNYQ192,09
NP I PoOWeir Group14.6. 16:47:4320,1220,1420,14-2,23111 876GBPLSE20,60
NP I PoOWendel Invest14.6. 16:49:1381,9082,0082,00-3,4750 524EURPAR84,95
NP I PoOWESCO Intl14.6. 16:49:56162,58162,95162,97-6,68265 159USDNYQ174,63
NP I PoOWielton14.6. 16:48:416,906,926,91-0,86107 911PLNWSE6,97
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt14.6. 16:10:40--7,31-2,15666USDPNK7,67
NP I PoOWoodward Govn14.6. 16:49:16178,64179,04178,84-3,18109 975USDNSQ184,70
NP I PoOXylem14.6. 16:49:17136,15136,30136,19-3,18183 445USDNYQ140,67
NP I PoOYIT14.6. 15:51:432,312,312,31-4,71336 599EURHEL2,42
NP I PoOZamet Industry14.6. 16:37:271,491,491,490,00116 910PLNWSE1,49
NP I PoOZastal14.6. 16:48:570,400,420,420,7384 574PLNWSE,41
NP I PoOZetkama Fabryka14.6. 15:56:13101,50102,00101,50-0,4978PLNWSE102,00
NP I PoOZUE14.6. 16:41:0110,5510,7510,751,902 048PLNWSE10,55
NP I PoOZumtobel14.6. 16:38:016,326,386,322,6011 850EURVIE6,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP