Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,6469,7-4,77
Msft-4,31
Nokia3,693,7-2,65
IBM-2,28
Daimler AG39,7339,75-6,74
PFE-2,94
25.02.2020 8:00:11
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020
Panoramic Resc (PAN.AX, Australian)
Závěr k 24.2.2020 Změna (%) Změna (AUD) Objem obchodů (AUD)
0,21 -4,55 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Panoramic Resc - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol24.2. 17:28:040,000,000,00-7,33141 030 250GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,22
NP I PoOAgnico Eagle- ------CADTOR70,13
NP I PoOAH Conch Cement Depository Receipt24.2. 23:20:00--35,12-2,8514 200USDPNK35,12
NP I PoOAir Liquide24.2. 17:35:13133,70134,10133,75-3,951 959 394EURPAR133,75
NP I PoOAir Prods & Chem25.2. 0:40:09--245,53-3,701 330 688USDNYQ245,53
NP I PoOAK Steel Holding25.2. 0:40:09--2,71-3,909 508 011USDNYQ2,71
NP I PoOAkron Depository Receipt24.2. 16:13:507,307,657,50-1,96100USDLIB7,50
NP I PoOAkzo Nobel Br Rg24.2. 17:35:2780,5083,0081,00-3,941 292 481EURAEX81,00
NP I PoOAlbemarle25.2. 0:40:09--89,61-3,051 682 221USDNYQ89,61
NP I PoOAlexco Resource- ------CADTOR2,82
NP I PoOAllegheny Tech25.2. 0:40:09--19,45-4,701 128 324USDNYQ19,45
NP I PoOALRO Slatina SA24.2. 15:09:482,112,122,13-4,9136 046RONBUH2,13
NP I PoOAltri SGPS SA24.2. 17:35:045,535,695,57-2,88658 337EURLIS5,57
NP I PoOAMAG24.2. 17:45:0027,4028,4028,40-0,706 366EURVIE28,40
NP I PoOAmer Vanguard25.2. 0:40:09--16,78-3,2976 647USDNYQ16,78
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOAmerigo Rscs- ------CADTOR,36
NP I PoOAMG24.2. 17:35:2720,3020,0520,250,001 045 057EURAEX20,25
NP I PoOAmur Minerals24.2. 16:50:140,020,020,02-4,52153 250GBPLSE,02
NP I PoOAnglesey Mining24.2. 17:02:420,020,020,027,4212 095GBPLSE,02
NP I PoOAnglo American24.2. 18:27:4419,2621,4919,43-8,575 526 695GBPLSE19,43
NP I PoOAnglo Amern Sp ADR24.2. 23:20:00--12,48-9,10193 117USDPNK12,48
NP I PoOAnglo Amr Sp ADR24.2. 23:20:00--13,83-10,2919 120USDPNK13,83
NP I PoOAnglo Asian Min24.2. 9:00:031,461,471,501,3516 214GBPLSE1,46
NP I PoOAntofagasta24.2. 18:55:267,948,618,05-6,942 387 198GBPLSE8,16
NP I PoOAPERAM24.2. 17:35:4729,5129,3729,670,00351 589EURAEX29,67
NP I PoOAPERAM Depository Receipt21.2. 23:20:00--33,95-2,61150USDPNK33,95
NP I PoOAptarGroup Inc25.2. 0:40:09--109,21-2,47447 892USDNYQ109,21
NP I PoOArafura Rsc- ------AUDASX,07
NP I PoOArcelormittal Depository Receipt6.2. 23:19:58--0,10-17,39100USDPNK,10
NP I PoOARCTIC PAPER24.2. 18:04:004,234,244,25-5,76220 077PLNWSE4,25
NP I PoOAriana Res24.2. 17:29:400,030,030,030,62149 999GBPLSE,03
NP I PoOArkema24.2. 17:35:1082,5085,5084,46-1,93454 768EURPAR84,46
NP I PoOArtrom Slatina24.2. 16:22:425,905,955,90-0,84147RONBUH5,90
NP I PoOB2Gold- ------CADTOR6,36
NP I PoOBall Corp25.2. 0:40:09--76,37-0,642 853 690USDNYQ76,37
NP I PoOBarrick Gold- ------CADTOR29,30
NP I PoOBASF24.2. 17:35:2558,5558,5858,73-3,316 569 425EURGER58,73
NP I PoOBASF AG Depository Receipt24.2. 23:20:00--15,77-3,96637 454USDPNK15,77
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBeowulf Mining24.2. 16:58:530,050,050,05-10,9669 999GBPLSE,05
NP I PoOBezant Resources24.2. 9:35:520,000,000,00-1,71531 056GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,09
NP I PoOBHP Grp Rg24.2. 18:53:5115,5016,0015,63-5,606 739 737GBPLSE15,70
NP I PoOBoliden Rg24.2. 18:00:02217,40217,50217,00-4,363 293 480SEKSTO217,00
NP I PoOBoryszew24.2. 18:03:564,384,424,37-2,46123 074PLNWSE4,37
NP I PoOBotswana Diamond24.2. 16:34:350,010,010,0118,2630 919 933GBPLSE,01
NP I PoOBSC24.2. 18:03:5742,4043,9042,40-4,50799PLNWSE42,40
NP I PoOByotrol24.2. 16:25:020,030,030,0319,644 340 037GBPLSE,03
NP I PoOCabot Corp25.2. 0:40:09--41,44-3,56497 446USDNYQ41,44
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,05
NP I PoOCanfor- ------CADTOR13,21
NP I PoOCanfor Pulp- ------CADTOR7,96
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR,62
NP I PoOCarclo PLC24.2. 14:50:220,100,100,10-8,7925 000GBPLSE,10
NP I PoOCarpenter Tech25.2. 0:40:09--42,11-4,25216 059USDNYQ42,11
NP I PoOCentamin Egypt24.2. 18:51:311,311,641,550,696 517 838GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR10,81
NP I PoOCentral Asia24.2. 17:56:151,981,981,98-5,77103 051GBPLSE1,98
NP I PoOCentury Aluminum25.2. 2:00:00--6,542,353 409 521USDNSQ6,54
NP I PoOCF Industries25.2. 0:40:09--38,83-1,323 445 126USDNYQ38,83
NP I PoOCiech24.2. 18:03:5736,0036,3536,00-6,49137 811PLNWSE36,00
NP I PoOClariant AG24.2. 17:31:08--22,35-3,664 176 778CHFVTX22,35
NP I PoOClearwater25.2. 0:40:09--28,43-2,34119 820USDNYQ28,43
NP I PoOCnd Jtns Vrb Vtg Rg28.1. 23:20:00--0,03-7,803 507USDPNK,03
NP I PoOCoeur d Alene25.2. 0:40:09--5,12-7,258 644 900USDNYQ5,12
NP I PoOCOGNOR24.2. 18:03:591,141,171,17-5,6544 476PLNWSE1,17
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal25.2. 0:40:09--20,45-1,591 019 000USDNYQ20,45
NP I PoOCompa SA24.2. 16:53:180,810,820,82-2,151 188 802RONBUH,82
NP I PoOCompass Min Intl25.2. 0:40:09--61,55-2,05233 661USDNYQ61,55
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOCondor Resources24.2. 17:14:470,230,240,244,3562 384GBPLSE,24
NP I PoOCopper Mou- ------CADTOR,59
NP I PoOCoral Gold Resc- ------CADCVE,55
NP I PoOCritical Element- ------CADCVE,50
NP I PoOCroda Intl Rg24.2. 18:53:0443,2049,3849,61-1,12376 864GBPLSE49,20
NP I PoOCvr Partners Units25.2. 0:40:09--2,43-5,45159 281USDNYQ2,43
NP I PoODelignit24.2. 16:30:386,626,666,62-4,062 687EURGER6,64
NP I PoODottikon Es24.2. 17:31:08618,00-626,00-4,57215CHFSWX626,00
NP I PoODundee Prec- ------CADTOR6,13
NP I PoOEagle Matls25.2. 0:40:09--89,87-0,58337 276USDNYQ89,87
NP I PoOEastmain Rsc- ------CADTOR,10
NP I PoOEastman Chem25.2. 0:40:09--71,04-3,481 511 585USDNYQ71,04
NP I PoOEcolab25.2. 0:40:09--202,52-2,401 306 992USDNYQ202,52
NP I PoOEKO EXPORT24.2. 18:03:576,066,206,10-12,86126 634PLNWSE6,10
NP I PoOEldorado Gold Rg- ------CADTOR14,44
NP I PoOEms-Chemie Hldg24.2. 17:31:08--609,50-3,5637 632CHFSWX609,50
NP I PoOEndeavour- ------CADTOR2,61
NP I PoOEramet24.2. 17:35:0929,1729,9629,28-5,52383 396EURPAR29,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOEurasia Mining10.2. 18:32:580,070,070,077,35201 785GBPLSE,07
NP I PoOEvraz24.2. 19:45:003,504,163,68-5,113 173 826GBPLSE3,68
NP I PoOExacompta Claire24.2. 16:30:15112,00-112,00-0,8814EURPAR112,00
NP I PoOFerrexpo24.2. 18:50:541,451,621,44-7,161 833 872GBPLSE1,48
NP I PoOFerro25.2. 0:40:09--14,39-1,91838 191USDNYQ14,39
NP I PoOFerrum24.2. 18:03:594,054,164,162,727 016PLNWSE4,16
NP I PoOFirst Majestic- ------CADTOR13,05
NP I PoOFlotek Inds25.2. 0:40:09--1,76-0,56448 482USDNYQ1,76
NP I PoOFMC25.2. 0:40:09--102,40-3,921 062 699USDNYQ102,40
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOFortescue Sp ADR24.2. 23:20:00--14,11-3,9214 690USDPNK14,11
NP I PoOFortuna Silver- ------CADTOR5,28
NP I PoOFreeport-McMoRan25.2. 0:40:09--11,24-5,8624 486 910USDNYQ11,24
NP I PoOFresnillo24.2. 18:27:086,897,407,353,192 339 867GBPLSE7,35
NP I PoOFST Quantum Min- ------CADTOR10,92
NP I PoOFuchs Petrolub24.2. 17:35:0133,8533,9533,95-5,1756 971EURGER33,95
NP I PoOFuchs Petrolub Preferred Stock24.2. 17:35:2437,8237,8638,00-3,46277 840EURGER38,00
NP I PoOFuturefuel25.2. 0:40:09--11,38-3,6465 940USDNYQ11,38
NP I PoOGalaxy Resources- ------AUDASX1,01
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOGivaudan24.2. 17:31:08--3 243,00-3,5744 041CHFVTX3 243,00
NP I PoOGlencore24.2. 19:45:012,102,202,12-5,5642 864 623GBPLSE2,12
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,22
NP I PoOGreat Panther- ------CADTOR,81
NP I PoOGreif25.2. 0:40:09--38,89-7,49411 063USDNYQ38,89
NP I PoOGriffin Mining24.2. 18:09:210,610,620,62-0,8115 001GBPLSE,62
NP I PoOGulf Res28.1. 2:00:00--0,68-4,2322 152USDNSQ,68
NP I PoOH&R Br24.2. 17:36:105,635,715,62-9,7952 226EURGER5,62
NP I PoOHalo Labs Rg24.2. 23:20:00--0,11-3,48711 885USDPNK,11
NP I PoOHambledon Mining24.2. 17:26:490,010,010,0126,151 894 285GBPLSE,01
NP I PoOHardex24.2. 18:03:580,510,520,52-7,9625 242PLNWSE,52
NP I PoOHecla Mining25.2. 0:40:09--3,11-5,478 827 598USDNYQ3,11
NP I PoOHeidelbgCement24.2. 17:35:1659,1259,1659,34-3,011 222 746EURGER59,34
NP I PoOHeidelbgCement Depository Receipt24.2. 23:20:00--12,77-3,1182 678USDPNK12,77
NP I PoOHighland Gold Mn24.2. 18:28:171,982,332,331,391 863 285GBPLSE2,33
NP I PoOHochschild Minin24.2. 18:25:481,922,252,00-0,551 322 259GBPLSE2,00
NP I PoOHolcim Ltd24.2. 17:31:08--46,51-4,424 342 868CHFVTX46,51
NP I PoOHolland Colours24.2. 17:29:45101,00100,00102,000,00196EURAEX102,00
NP I PoOHome Sol Hth7.2. 23:19:58--0,00-99,00275 000USDPNK,00
NP I PoOHOTBLOK24.2. 18:03:374,604,945,00-1,963PLNWSE5,00
NP I PoOHudBay Minerals- ------CADTOR3,60
NP I PoOHuhtamaki Oyj24.2. 18:00:0040,3040,3340,30-3,98262 179EURHEL40,30
NP I PoOHuntsman Corp25.2. 0:40:09--19,88-4,882 086 020USDNYQ19,88
NP I PoOChaarat Gold Hld24.2. 16:59:000,370,380,383,47117 642GBPLSE,37
NP I PoOChemolak19.2. 12:36:146,00-7,000,00175EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG3,10
NP I PoOChina Steel Depository Receipt16.12. 9:04:0114,60-15,200,00200USDLIB15,20
NP I PoOIAMGOLD- ------CADTOR4,81
NP I PoOImerys24.2. 17:35:0637,9238,8038,00-6,63294 920EURPAR38,00
NP I PoOImpala Platinum Depository Receipt24.2. 23:20:00--9,93-9,44247 245USDPNK9,93
NP I PoOIndust Klabin Depository Receipt24.2. 23:20:00--9,50-2,062 000USDPNK9,50
NP I PoOIndustrial Nanot21.2. 23:20:00--0,0016,672 548 000USDPNK,00
NP I PoOIntl Flav & Frag25.2. 0:40:09--127,91-3,231 994 880USDNYQ127,91
NP I PoOIntl Paper25.2. 0:40:09--41,35-4,442 591 261USDNYQ41,35
NP I PoOIntrepid Potash25.2. 0:40:09--2,07-2,82573 942USDNYQ2,07
NP I PoOItN Nanovation24.2. 11:48:480,290,380,3822,587 666EURGER,33
NP I PoOIzolacja Jarocin24.2. 18:03:591,561,751,780,008PLNWSE1,78
NP I PoOIZOSTAL24.2. 18:03:562,502,532,50-2,343 917PLNWSE2,50
NP I PoOJames Hardie Depository Receipt25.2. 0:40:09--19,30-3,9829 524USDNYQ19,30
NP I PoOJiangxi Copper Depository Receipt23.1. 23:20:00--51,90-2,94200USDPNK51,90
NP I PoOJinshan Gold- ------CADTOR1,11
NP I PoOJohnson Matthey24.2. 18:25:5125,7228,0026,26-3,06578 843GBPLSE26,26
NP I PoOJSW S.A.24.2. 18:03:5714,7514,7814,75-7,871 456 556PLNWSE14,75
NP I PoOJubilee Platinum24.2. 17:07:540,040,040,04-3,5517 500GBPLSE,04
NP I PoOK S24.2. 17:35:188,098,098,14-5,134 030 614EURGER8,14
NP I PoOK+S AG, Depository Receipt, Xetra24.2. 23:20:00--4,50-4,664 615USDPNK4,50
NP I PoOKaiser Aluminum25.2. 2:00:00--104,21-0,59171 568USDNSQ104,21
NP I PoOKarnalyte- ------CADTOR,20
NP I PoOKatanga Mining- ------CADTOR,11
NP I PoOKazakhmys24.2. 19:45:004,405,194,53-8,261 998 934GBPLSE4,53
NP I PoOKazakhmys Unsp ADR24.2. 23:20:00--2,86-12,1949 741USDPNK2,86
NP I PoOKenmare Res24.2. 17:35:102,102,802,55-2,6714 582GBPLSE2,55
NP I PoOKety24.2. 18:03:57387,50392,00387,00-2,761 549PLNWSE387,00
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoOKinross Gold- ------CADTOR7,89
NP I PoOKoninklijke DSM24.2. 17:35:06113,70111,00114,250,001 179 619EURAEX114,25
NP I PoOKoninklijke DSM Depository Receipt24.2. 23:20:00--30,79-1,28206 174USDPNK30,79
NP I PoOKonsorcjum Stali2.1. 18:03:1925,2025,4025,300,00397PLNWSE25,30
NP I PoOKoppers Hldgs25.2. 0:40:09--27,18-5,26146 168USDNYQ27,18
NP I PoOKPPD18.2. 18:04:1224,0024,6024,000,0090PLNWSE24,00
NP I PoOKronos Worldwide25.2. 0:40:09--11,26-1,75249 458USDNYQ11,26
NP I PoOLandec Corp25.2. 2:00:00--11,640,17109 239USDNSQ11,64
NP I PoOLANXESS24.2. 17:35:2652,7452,8052,92-4,27374 692EURGER52,92
NP I PoOLenzing24.2. 17:45:0065,3065,4565,45-4,3841 613EURVIE65,45
NP I PoOLIBET24.2. 18:03:560,560,570,56-11,18767 896PLNWSE,56
NP I PoOLonza Group24.2. 17:31:08--408,50-2,65336 733CHFVTX408,50
NP I PoOLonza Grp Unsp ADR24.2. 23:20:00--41,58-2,9938 127USDPNK41,58
NP I PoOLouisiana-Pacifc25.2. 0:40:09--32,99-2,94668 247USDNYQ32,99
NP I PoOLundin Gold- ------CADTOR12,69
NP I PoOLundin Min- ------CADTOR7,32
NP I PoOLydian- ------CADTOR,06
NP I PoOLynas Corp- ------AUDASX2,12
NP I PoOM Marietta Matrl25.2. 0:40:09--249,48-0,77853 419USDNYQ249,48
NP I PoOMag Silver Corp- ------CADTOR15,87
NP I PoOMarathon Gold- ------CADTOR1,57
NP I PoOMawson Resources- ------CADTOR,30
NP I PoOMayr-Melnhof24.2. 17:45:00125,60126,60126,60-2,018 495EURVIE126,60
NP I PoOMcEwen Mining25.2. 0:40:09--1,20-7,698 263 962USDNYQ1,20
NP I PoOMEGARON20.2. 18:03:558,5010,0010,000,0070PLNWSE8,50
NP I PoOMennica24.2. 18:03:5821,0021,4021,00-0,942 731PLNWSE21,00
NP I PoOMesabi Trust25.2. 0:40:09--20,56-2,7956 272USDNYQ20,56
NP I PoOMetsa Board -A-24.2. 18:00:005,865,905,90-2,647 395EURHEL5,90
NP I PoOMinaurum Gold- ------CADCVE,51
NP I PoOMinco Capital Rg- ------CADCVE,12
NP I PoOMinerals25.2. 0:40:09--51,83-6,33151 357USDNYQ51,83
NP I PoOMMC Nor Nickel ADR24.2. 18:52:2631,7535,8033,07-4,72729 189USDLIB32,65
NP I PoOMMK Depository Receipt24.2. 17:35:088,708,828,78-4,0422 507USDLIB8,78
NP I PoOMonument Mining- ------CADCVE,05
NP I PoOMosaic25.2. 0:40:09--19,411,156 743 939USDNYQ19,41
NP I PoOM-Real24.2. 18:00:005,315,325,31-4,59932 288EURHEL5,31
NP I PoOMyers Industries25.2. 0:40:09--15,06-3,21103 028USDNYQ15,06
NP I PoONeenah Paper25.2. 0:40:09--63,13-2,3783 654USDNYQ63,13
NP I PoONew Gold- ------CADTOR1,19
NP I PoONewcrest Mining- ------AUDASX30,17
NP I PoONewcrest Mining Depository Receipt24.2. 23:20:00--19,761,7684 605USDPNK19,76
NP I PoONewMarket25.2. 0:40:09--422,10-0,5381 419USDNYQ422,10
NP I PoONewmont Mining25.2. 0:40:09--50,261,6614 746 609USDNYQ50,26
NP I PoONLMK Depository Receipt24.2. 17:35:1520,6226,0021,40-2,46322 214USDLIB21,40
NP I PoONorddt Affinerie24.2. 17:35:2547,8347,8747,79-4,88393 139EURGER47,79
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR,84
NP I PoONovaGold Resourc- ------CADTOR12,64
NP I PoONovozymes24.2. 17:02:30361,60362,00362,80-3,25360 075DKKCPH362,80
NP I PoONucor25.2. 0:40:09--47,29-2,642 793 483USDNYQ47,29
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,53
NP I PoOOdlewnie24.2. 18:03:584,884,984,86-7,4332 043PLNWSE4,86
NP I PoOOlin Corp25.2. 0:40:09--18,99-0,376 175 708USDNYQ18,99
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOMNOVA Solutions25.2. 0:40:09--10,14-0,10268 914USDNYQ10,14
NP I PoOOrica- ------AUDASX21,42
NP I PoOOrocobre- ------AUDASX3,36
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoOOT Mining Corp21.2. 23:20:00--0,050,2010 000USDPNK,05
NP I PoOOutokumpu24.2. 18:00:003,813,823,82-5,545 432 521EURHEL3,82
NP I PoOOwens Illinois27.12. 0:40:11--11,901,02894 549USDNYQ11,90
NP I PoOPackaging Corp25.2. 0:40:09--98,94-3,341 241 320USDNYQ98,94
NP I PoOPan African Res24.2. 18:11:440,110,180,132,081 983 104GBPLSE,13
NP I PoOPan Amer Silver25.2. 2:00:00--25,340,485 147 094USDNSQ25,34
NP I PoOPannErgy24.2. 17:20:01710,00724,00712,00-5,0734 202HUFBUD712,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold13.2. 16:07:400,340,380,364,2930 000EURFRA,34
NP I PoOPetra Diamonds24.2. 18:43:540,060,100,06-10,401 280 998GBPLSE,06
NP I PoOPetropavlovsk PLC24.2. 18:17:580,160,200,20-1,3915 919 350GBPLSE,20
NP I PoOPGO24.2. 18:03:561,151,191,193,043 873PLNWSE1,19
NP I PoOPH Glatfelter25.2. 0:40:09--16,13-1,59147 233USDNYQ16,13
NP I PoOPLASMA SYSTEM24.2. 18:03:39-0,640,640,79500PLNWSE,64
NP I PoOPlatinum Group Rg- ------CADTOR3,13
NP I PoOPlyus Sp GDR -Reg-S24.2. 17:35:1660,5068,5067,250,90109 802USDLIB67,25
NP I PoOPolymetal24.2. 19:45:0110,0013,4613,37-0,361 645 382GBPLSE13,45
NP I PoOPolyOne Corp25.2. 0:40:09--28,40-4,051 433 238USDNYQ28,40
NP I PoOPolyus Gold Sp ADR24.2. 23:20:00--69,006,98896USDPNK69,00
NP I PoOPortage Resource24.2. 23:20:00--0,00-10,002 800USDPNK,00
NP I PoOPortucel Papel24.2. 17:35:143,073,163,070,002 125 177EURLIS3,07
NP I PoOPPG Industries25.2. 0:40:09--115,27-3,061 870 466USDNYQ115,27
NP I PoOPretium Resource- ------CADTOR10,51
NP I PoOPrzetworstwo24.2. 18:03:562,052,052,05-5,9657 992PLNWSE2,05
NP I PoOQuaker Chemical25.2. 0:40:09--177,25-3,37145 390USDNYQ177,25
NP I PoORath24.2. 17:45:0527,0027,0027,000,0021EURVIE27,00
NP I PoORecticel SA24.2. 17:35:217,407,457,400,0094 150EURBRU7,40
NP I PoORecylex24.2. 17:37:082,642,702,67-6,32105 816EURPAR2,67
NP I PoOReno De Medici- ------EURMIL,68
NP I PoOResilux NV24.2. 17:37:31136,50138,50137,00-1,791 369EURBRU137,00
NP I PoORio Tinto Ltd- ------AUDASX95,26
NP I PoORio Tinto PLC24.2. 19:45:0139,2541,2839,90-5,054 093 894GBPLSE39,66
NP I PoORobinson24.2. 17:05:130,760,770,761,7117 091GBPLSE,76
NP I PoORocca24.2. 18:03:371,201,201,254,17180PLNWSE1,25
NP I PoORopczyce24.2. 18:03:5822,9023,1022,90-3,782 241PLNWSE22,90
NP I PoORoyal Gold Inc25.2. 2:00:00--110,181,00756 140USDNSQ110,18
NP I PoORPM Intl25.2. 0:40:09--72,79-1,29569 790USDNYQ72,79
NP I PoORubicon Minerals Rg- ------CADTOR1,02
NP I PoORuukki Group Oyj24.2. 18:00:020,430,430,43-5,89107 913EURHEL,43
NP I PoOSabina Gold- ------CADTOR1,75
NP I PoOSalzgitter24.2. 17:35:0715,3915,4115,39-5,38564 653EURGER15,39
NP I PoOSanwil24.2. 18:03:590,540,540,563,706 600PLNWSE,56
NP I PoOSCA24.2. 18:00:02101,10101,20101,35-4,393 500 781SEKSTO101,35
NP I PoOSctts Miracle Gr25.2. 0:40:09--118,00-2,67307 925USDNYQ118,00
NP I PoOSeabridge Gold- ------CADTOR18,41
NP I PoOSealed Air25.2. 0:40:09--33,92-3,001 317 486USDNYQ33,92
NP I PoOSelena FM24.2. 18:03:5714,1014,8015,10-0,663 269PLNWSE15,10
NP I PoOSemafo- ------CADTOR3,33
NP I PoOSemapa Sociedade24.2. 17:35:1811,7412,1011,900,00138 098EURLIS11,90
NP I PoOSensient Tech25.2. 0:40:09--55,68-1,07344 782USDNYQ55,68
NP I PoOSerengeti Rscs- ------CADCVE,23
NP I PoOSeverstal' Depository Receipt24.2. 18:41:2013,3613,6413,70-3,28332 685USDLIB13,55
NP I PoOShanta Gold24.2. 16:10:550,130,130,131,80278 000GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,17
NP I PoOSchmolz + Bicken24.2. 17:31:080,20-0,19-4,933 000 791CHFSWX,19
NP I PoOSchnitzer Steel25.2. 2:00:00--16,46-4,39275 193USDNSQ16,46
NP I PoOSchweitzer Maud25.2. 0:40:09--35,433,75374 194USDNYQ35,43
NP I PoOSika Rg24.2. 17:31:08--184,20-6,281 043 157CHFVTX184,20
NP I PoOSilgan Holdings25.2. 2:00:00--31,98-1,27650 715USDNSQ31,98
NP I PoOSilvercorp Metal- ------CADTOR5,39
NP I PoOSirius Expl24.2. 18:43:540,050,050,05-0,2916 809 672GBPLSE,05
NP I PoOSmurfit Kappa24.2. 18:53:2126,1036,0026,71-6,31457 679GBPLSE26,72
NP I PoOSniezka24.2. 18:04:0077,0078,0078,00-2,50527PLNWSE78,00
NP I PoOSolomon Gold24.2. 18:14:410,220,230,22-2,401 188 566GBPLSE,22
NP I PoOSolvay SA24.2. 17:35:2695,0090,0091,900,00516 195EURBRU91,90
NP I PoOSonoco Products25.2. 0:40:09--54,48-4,72867 862USDNYQ54,48
NP I PoOSouthern Copper25.2. 0:49:38--36,14-4,521 030 012USDNYQ36,14
NP I PoOSSAB24.2. 18:00:0232,6232,6532,57-5,376 702 973SEKSTO32,57
NP I PoOSSAB -B-24.2. 18:00:0230,4830,5030,49-5,025 478 784SEKSTO30,49
NP I PoOStalprodukt24.2. 18:04:00180,40181,60182,00-5,701 333PLNWSE182,00
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics25.2. 2:00:00--29,32-1,253 556 572USDNSQ29,32
NP I PoOStepan25.2. 0:40:09--98,37-2,2793 772USDNYQ98,37
NP I PoOSteppe Cement24.2. 15:43:170,340,350,34-3,02145 098GBPLSE,35
NP I PoOStora Enso24.2. 18:00:0011,5111,5211,56-4,433 077 690EURHEL11,56
NP I PoOStora Enso24.2. 18:00:0012,5012,6012,60-4,184 987EURHEL12,60
NP I PoOStora Enso Depository Receipt24.2. 23:20:00--12,40-5,0520 212USDPNK12,40
NP I PoOStratex Intl24.2. 17:29:110,000,000,00-4,323 544 487GBPLSE,00
NP I PoOSunCoke Energy25.2. 0:40:09--5,62-1,06992 780USDNYQ5,62
NP I PoOSunrise Diamonds24.2. 17:27:250,000,000,00-8,7811 048 587GBPLSE,00
NP I PoOSuwary24.2. 18:03:5511,0011,5011,000,0030PLNWSE11,00
NP I PoOSvenska Cellulosa A24.2. 18:00:02105,20105,60105,20-4,7120 710SEKSTO105,20
NP I PoOSymrise AG24.2. 17:35:1994,8494,9495,06-3,36239 473EURGER95,06
NP I PoOSynthomer24.2. 18:54:533,173,213,19-3,41413 758GBPLSE3,18
NP I PoOSZAR24.2. 18:03:370,040,030,03-14,2967 528PLNWSE,03
NP I PoOTaseko Mines- ------CADTOR,53
NP I PoOTata Steel Depository Receipt24.2. 17:35:185,587,005,68-7,191 928USDLIB5,68
NP I PoOTeck Cominco- ------CADTOR17,70
NP I PoOTeck Cominco- ------CADTOR14,06
NP I PoOTernium Depository Receipt25.2. 0:40:09--19,77-3,04245 936USDNYQ19,77
NP I PoOTessenderlo24.2. 17:35:1830,0030,5530,300,0035 171EURBRU30,30
NP I PoOThyssenKrupp24.2. 17:35:289,539,549,57-2,804 444 275EURGER9,57
NP I PoOTiger Resource24.2. 9:22:510,000,000,000,007 150GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOTitanium Corp- ------CADCVE,58
NP I PoOTredegar Corp25.2. 0:40:09--19,47-2,6590 074USDNYQ19,47
NP I PoOTrevali Resource- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR,75
NP I PoOUcore- ------CADCVE,18
NP I PoOUmicore24.2. 17:35:1941,5841,5941,750,00903 085EURBRU41,75
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.2. 18:00:0029,4229,4429,46-3,572 229 908EURHEL29,46
NP I PoOUS Silica25.2. 0:40:09--5,10-13,561 899 719USDNYQ5,10
NP I PoOUS Steel25.2. 0:40:09--9,14-3,0813 256 170USDNYQ9,14
NP I PoOUsiminas Depository Receipt24.2. 23:20:00--2,162,622 000USDPNK2,16
NP I PoOValhi25.2. 0:40:09--1,50-5,0692 552USDNYQ1,50
NP I PoOVerde Potash- ------CADTOR,37
NP I PoOVetropack24.2. 17:31:082 755,002 960,002 790,00-5,10484CHFSWX2 790,00
NP I PoOVicat24.2. 17:35:0737,0037,3036,800,0036 836EURPAR36,80
NP I PoOVictrex PLC24.2. 19:28:3722,4422,4822,31-2,13157 601GBPLSE22,46
NP I PoOvoestalpine16.12. 15:40:44--624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials25.2. 0:40:09--130,22-2,78994 773USDNYQ130,22
NP I PoOW Holdings24.2. 16:25:020,000,000,00-4,0113 307 972GBPLSE,00
NP I PoOWacker Chemie24.2. 17:35:0771,3071,4271,38-2,96205 480EURGER71,38
NP I PoOWadex24.2. 18:03:596,526,546,52-0,311 370PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR,90
NP I PoOWest Fraser Timb- ------CADTOR59,19
NP I PoOWestern Copper- ------CADTOR,86
NP I PoOWestern Sierra24.2. 23:20:00--0,01-5,70127 000USDPNK,01
NP I PoOWestlake Chem25.2. 0:40:09--59,75-3,94718 623USDNYQ59,75
NP I PoOWEYERHAEUSER25.2. 0:40:09--29,76-3,163 755 570USDNYQ29,76
NP I PoOWheaton Precious Rg- ------CADTOR44,28
NP I PoOWR Grace25.2. 0:40:09--60,02-4,93820 382USDNYQ60,02
NP I PoOYamana Gold- ------CADTOR6,17
NP I PoOYara Intl ASA- ------NOKOSL373,50
NP I PoOZ A Pulawy24.2. 18:03:5583,0084,8083,00-4,60260PLNWSE83,00
NP I PoOZ Ch Police24.2. 18:03:599,909,959,95-3,402 148PLNWSE9,95
NP I PoOZabkowice ERG24.2. 18:03:5826,0028,0028,000,00447PLNWSE28,00
NP I PoOZaklady Azotowe24.2. 18:04:0024,1624,2024,16-5,48134 800PLNWSE24,16
NP I PoOZREMB24.2. 18:04:000,660,660,67-6,294 100PLNWSE,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP