Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,09496,19-0,32
Nokia4,4114,466-0,23
IBM291,54291,72-0,29
Mercedes-Benz Group AG50,7450,761,98
PFE25,6725,681,74
08.07.2025 18:26:48
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:26:46
PG E (PCG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,62 -0,18 -0,03 10 662 437
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PG E - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 18:26:2064,7764,8064,80-0,26244 089USDNYQ64,97
NP I PoOAm States Water8.7. 18:24:5675,7475,8975,82-0,8643 279USDNYQ76,47
NP I PoOAmercan Water8.7. 18:26:25139,13139,34139,24-0,52274 719USDNYQ139,96
NP I PoOAmeren8.7. 18:26:4594,4794,5294,50-1,49380 134USDNYQ95,93
NP I PoOAQUA8.7. 18:00:2415,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 18:26:13151,52151,73151,62-0,77142 953USDNYQ152,79
NP I PoOAvista8.7. 18:26:0837,8337,8837,85-0,79180 065USDNYQ38,15
NP I PoOBedzin8.7. 18:01:0531,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:31:41174,00174,20174,20-0,1739 457CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 18:26:0556,2756,3156,31-0,23141 835USDNYQ56,44
NP I PoOBrookfield Infr8.7. 18:26:5532,9933,0233,01-0,53148 060USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 18:22:1545,2545,3245,28-0,5760 250USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 18:26:4335,7435,7535,75-1,371 912 481USDNYQ36,24
NP I PoOCentrica8.7. 17:35:231,561,581,56-0,9212 101 710GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 18:26:0869,1369,1769,15-0,69539 980USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 18:14:1430,2330,4130,27-1,2122 258USDNSQ30,64
NP I PoOConsol Edison8.7. 18:26:2899,1599,2399,19-0,52566 166USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 18:26:4655,8955,9155,90-0,961 366 761USDNYQ56,44
NP I PoODrax Grp8.7. 17:35:146,906,996,940,00904 782GBPLSE6,94
NP I PoODTE Energy8.7. 18:26:09129,49129,62129,53-1,22364 074USDNYQ131,13
NP I PoODuke Energy8.7. 18:26:58115,78115,83115,81-1,261 045 197USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 18:17:39--18,41-0,7823 999USDPNK18,55
NP I PoOEdison Intl8.7. 18:26:3450,2450,2850,26-0,491 915 815USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:35:06140,50142,00141,00-0,70382EURPAR142,00
NP I PoOElia System Op8.7. 17:35:1296,5098,0097,00-0,26149 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 18:01:0420,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 18:23:37--9,37-0,7985 454USDPNK9,44
NP I PoOEnergia De Port8.7. 17:35:283,773,793,78-0,087 117 470EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0071,0069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:36:0219,6019,7519,66-0,384 413 969EURPAR19,74
NP I PoOEngie Sp ADR8.7. 18:26:01--22,90-0,69906 458USDPNK23,06
NP I PoOEntergy8.7. 18:26:4880,5980,6280,62-1,35681 266USDNYQ81,72
NP I PoOEVN8.7. 17:50:0123,2023,3023,15-0,6439 645EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 18:26:1939,6939,7039,70-0,361 208 816USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 17:00:0015,3715,3815,46-1,211 102 486EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 18:26:1123,6323,7423,71-5,12107 325USDNYQ24,99
NP I PoOHawaiian Elec8.7. 18:26:1110,8810,8910,891,16594 218USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt8.7. 17:34:33--0,830,001 385USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 18:18:51121,74122,55122,050,1823 947USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 18:25:04114,79114,89114,84-1,3090 257USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,504,804,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 18:01:0657,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 18:26:1016,3416,3516,34-1,09358 342USDNYQ16,52
NP I PoOMGE Energy8.7. 18:19:1087,8788,2388,350,2048 658USDNSQ88,17
NP I PoOMiddlesex Water8.7. 18:26:1154,6054,7954,78-0,1827 546USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:35:0310,2510,3410,31-0,438 454 816GBPLSE10,36
NP I PoONextEra Energy8.7. 18:26:4672,2072,2272,20-3,419 426 504USDNYQ74,75
NP I PoONiSource8.7. 18:26:4838,7938,8038,80-2,091 731 067USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,361,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 18:26:48151,65151,84151,79-4,351 226 221USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 18:26:1043,4143,4343,42-1,30298 827USDNYQ43,99
NP I PoOOneok Inc8.7. 18:26:5080,9180,9680,930,951 003 926USDNYQ80,17
NP I PoOOrmat Tech8.7. 18:26:1186,0486,2786,23-0,93168 026USDNYQ87,04
NP I PoOOtter Tail8.7. 18:26:2679,0979,5879,400,7243 470USDNSQ78,83
NP I PoOPEP8.7. 18:01:0760,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 18:26:4613,6113,6213,62-0,1810 662 437USDNYQ13,64
NP I PoOPinnacle West8.7. 18:26:3389,2289,3089,29-0,90261 157USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 17:35:1415,2815,3215,28-0,3922 233EURGER15,34
NP I PoOPNM Resources8.7. 18:26:0756,2456,2656,25-0,12394 153USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 18:01:0511,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 18:26:1740,7140,7340,73-0,44266 504USDNYQ40,91
NP I PoOPPL8.7. 18:26:2233,4033,4133,40-0,831 227 019USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 18:26:3781,2681,3081,28-1,23580 754USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 17:35:203,083,093,08-0,48472 452EURLIS3,10
NP I PoORubis8.7. 17:35:2727,8828,2028,181,00168 709EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 18:17:22--41,47-1,6111 061USDPNK42,15
NP I PoOSempra Energy8.7. 18:26:4974,1574,2374,20-0,26742 752USDNYQ74,39
NP I PoOSevern Trent8.7. 17:35:1326,3626,6026,51-0,75359 153GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 18:26:1890,7790,7990,78-0,961 598 623USDNYQ91,66
NP I PoOSouthwest Gas8.7. 18:26:1074,6574,7474,702,50214 070USDNYQ72,88
NP I PoOSSE8.7. 17:35:1018,6118,7318,710,402 275 759GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 18:22:1511,6311,7011,66-0,9312 443USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 18:23:0118,2718,3118,260,0523 269USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 18:01:078,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 18:01:062,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 18:26:4311,1511,1611,16-3,176 055 968USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 18:26:0635,1535,1835,15-0,40366 826USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:35:1610,8911,0010,93-1,091 988 610GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:35:0829,9230,0329,96-1,801 762 988EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 18:09:24--15,06-6,63548USDPNK16,13
NP I PoOWODKAN8.7. 18:00:257,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 18:24:0631,7431,8531,80-0,3323 625USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:01:0624,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP