Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,12
KB2,18
PKN67,567,52-0,80
Msft410,44410,47-0,75
Nokia3,45853,49950,01
IBM168,51168,55-0,05
Mercedes-Benz Group AG73,5573,561,06
PFE27,9928-0,59
07.05.2024 20:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2024
Paladin Rsc (PDN.AX, Australian)
Závěr k 6.5.2024 Změna (%) Změna (AUD) Objem obchodů (AUD)
15,64 0,90 0,14 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paladin Rsc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,95
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,46
NP I PoOAlliance Rsc7.5. 20:57:0822,0022,1022,10-6,83676 652USDNSQ23,72
NP I PoOAltaGas- ------CADTOR30,20
NP I PoOAminex7.5. 17:28:560,010,010,014,6318 792 396GBPLSE,01
NP I PoOAnglo Pacific7.5. 17:35:110,850,850,851,07482 363GBPLSE,84
NP I PoOARC Resources- ------CADTOR25,45
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka7.5. 18:00:0929,8830,0430,000,4759 889PLNWSE29,86
NP I PoOBonterra Energy- ------CADTOR5,55
NP I PoOBorders and Sou7.5. 17:35:210,020,020,02-4,561 133 485GBPLSE,03
NP I PoOBP7.5. 17:35:005,045,045,04-1,3126 804 490GBPLSE5,10
NP I PoOBP Preferred Stock7.5. 13:52:481,491,511,49-0,823 841GBPLSE1,50
NP I PoOBP Preferred Stock7.5. 16:30:131,381,401,35-1,99520GBPLSE1,39
NP I PoOBP Prudhoe Bay Units7.5. 20:56:072,252,272,27-2,1650 462USDNYQ2,32
NP I PoOCabot Oil7.5. 20:57:4828,2728,2828,27-0,302 942 170USDNYQ28,35
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,18
NP I PoOCameco- ------CADTOR69,32
NP I PoOCapri Ener Rg7.5. 17:35:061,701,701,700,7194 572GBPLSE1,69
NP I PoOCdn Natural Rsc- ------CADTOR103,87
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy7.5. 18:00:091,021,051,050,0034 001PLNWSE1,05
NP I PoOConocoPhillips7.5. 20:57:44123,54123,56123,54-0,011 994 440USDNYQ123,55
NP I PoOCrescent Point- ------CADTOR12,08
NP I PoOCVR Energy7.5. 20:57:4929,3329,3529,34-0,93656 477USDNYQ29,61
NP I PoODaldrup & Soehne7.5. 16:48:407,327,487,40-1,862 123EURGER7,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,99
NP I PoODet Norske- ------NOKOSL271,70
NP I PoODevon Energy7.5. 20:57:3150,8950,9050,870,022 834 723USDNYQ50,86
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.5. 20:57:4911,6111,6211,61-0,09705 768USDNYQ11,62
NP I PoODN Oljeselskap- ------NOKOSL10,58
NP I PoODril-Quip Inc7.5. 20:55:5318,9819,0018,991,01116 212USDNYQ18,80
NP I PoOEGPI Firecreek2.5. 23:20:00--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy7.5. 13:16:020,000,000,004,471 697 500GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,46
NP I PoOEnbridge CRP-D- ------CADTOR17,70
NP I PoOEnbridge CRP-F- ------CADTOR18,20
NP I PoOEnbridge CRP-H- ------CADTOR19,10
NP I PoOEnbridge Inc- ------CADTOR50,14
NP I PoOEnergy Transfer Units7.5. 20:57:4516,1316,1416,140,507 797 960USDNYQ16,06
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,85
NP I PoOEnsign Ergy Svcs- ------CADTOR2,40
NP I PoOEnterprise Prodt Units7.5. 20:57:4628,4528,4628,450,283 091 160USDNYQ28,37
NP I PoOEnviTec Biogas7.5. 17:36:2427,8028,0028,000,367 909EURGER28,00
NP I PoOEOG Resources7.5. 20:57:09130,34130,36130,36-0,091 736 277USDNYQ130,48
NP I PoOEQT7.5. 20:57:5140,8640,8740,87-0,433 341 494USDNYQ41,04
NP I PoOEquinor ASA- ------NOKOSL305,50
NP I PoOEsso S A F7.5. 17:35:28168,80173,80172,002,0216 795EURPAR168,60
NP I PoOEuronav7.5. 17:35:0515,9616,1016,041,8456 494EURBRU15,75
NP I PoOEuropa Oil & Gas7.5. 16:48:170,010,010,011,672 482 551GBPLSE,01
NP I PoOExmar NV Ord Shs7.5. 17:35:207,517,707,701,325 802EURBRU7,60
NP I PoOExxon Mobil7.5. 20:57:43116,57116,58116,53-0,1911 590 059USDNYQ116,75
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR14,14
NP I PoOFugro Br Rg7.5. 17:39:4523,2223,4823,381,04462 436EURAEX23,14
NP I PoOGalp Energia7.5. 17:37:0319,6819,8919,81-0,582 525 208EURLIS19,93
NP I PoOGlobal Partners Units7.5. 20:56:3947,8148,1448,09-0,3858 694USDNYQ48,27
NP I PoOGolar LNG7.5. 20:57:2825,5725,5825,601,832 021 183USDNSQ25,14
NP I PoOGold Oil7.5. 17:40:320,000,000,00-10,36129 124 854GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.5. 20:57:36--12,48-0,32423 912USDPNK12,52
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island7.5. 20:46:267,187,257,190,0024 509USDNSQ7,19
NP I PoOGulf Keystone Pt Rg7.5. 17:35:201,151,161,16-0,261 078 884GBPLSE1,16
NP I PoOHalliburton7.5. 20:57:2337,3537,3637,361,182 244 827USDNYQ36,92
NP I PoOHarbour Ener Rg7.5. 17:35:222,822,832,830,251 091 501GBPLSE2,82
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,70
NP I PoOHelix Energy Sol7.5. 20:57:3811,4211,4311,430,66718 821USDNYQ11,35
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich7.5. 20:57:4538,7638,7838,770,83508 775USDNYQ38,45
NP I PoOHess7.5. 20:57:38159,34159,37159,37-0,021 296 844USDNYQ159,40
NP I PoOHunting7.5. 17:35:103,733,743,742,05556 557GBPLSE3,66
NP I PoOChariot Oil7.5. 17:35:290,090,090,09-3,464 538 883GBPLSE,09
NP I PoOChevron7.5. 20:57:39162,79162,82162,800,313 292 915USDNYQ162,30
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,76
NP I PoOImperial Oil Ltd- ------CADTOR94,67
NP I PoOInpex Hldg Unsp ADR7.5. 20:37:08--15,20-0,6248 408USDPNK15,29
NP I PoOIofina7.5. 15:16:430,200,200,201,01147 267GBPLSE,20
NP I PoOJohn Wood Group7.5. 17:35:051,651,651,658,553 470 740GBPLSE1,52
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan7.5. 20:57:4918,7818,7918,790,976 889 147USDNYQ18,61
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum7.5. 18:00:007,467,487,532,311 016 469SEKSTO7,36
NP I PoOMarathon7.5. 20:57:19180,73180,82180,75-1,11830 140USDNYQ182,78
NP I PoOMarathon Oil7.5. 20:57:2727,0827,0927,091,405 615 773USDNYQ26,71
NP I PoOMaurel Prom7.5. 17:35:116,446,566,490,54199 698EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr7.5. 20:08:308,278,458,470,8311 227USDNYQ8,40
NP I PoOMOL Magyar Olaj Depository Receipt7.5. 20:41:51--4,301,78397 949USDPNK4,22
NP I PoOMOL-A Rg7.5. 15:59:32--186,005,684CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.5. 20:57:3941,6841,6941,691,02932 107USDNYQ41,27
NP I PoOMurphy Oil7.5. 20:57:4444,8644,8744,850,83541 506USDNYQ44,48
NP I PoOMV Oil Units7.5. 20:54:199,9010,009,950,8119 705USDNYQ9,87
NP I PoONeste Oil7.5. 17:00:0022,1422,1622,11-2,041 201 277EURHEL22,57
NP I PoONeste Oil Depository Receipt7.5. 20:54:28--11,82-2,45170 689USDPNK12,12
NP I PoONewpark Resource7.5. 20:57:477,317,327,322,16403 111USDNYQ7,16
NP I PoONorsk Hydro ASA- ------NOKOSL70,06
NP I PoONorsk Hydro ASA Depository Receipt7.5. 20:53:58--6,46-0,3087 955USDPNK6,48
NP I PoONorth Europe Oil7.5. 20:49:338,278,368,33-0,2434 776USDNYQ8,35
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,09
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,93
NP I PoOObsidian Energy Rg- ------CADTOR10,92
NP I PoOOccidental7.5. 20:57:4465,2165,2265,210,293 772 174USDNYQ65,02
NP I PoOOceaneering Intl7.5. 20:57:1823,6523,6723,670,68311 636USDNYQ23,51
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl7.5. 20:56:484,544,554,553,30497 180USDNYQ4,40
NP I PoOOMV7.5. 15:33:31--1 114,001,2715CZKPSE-KOBOS1 114,00
NP I PoOOMV Depository Receipt7.5. 18:41:11--12,05-0,304 091USDPNK12,09
NP I PoOONICO7.5. 17:59:297,708,008,000,0010PLNWSE7,70
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,64
NP I PoOPanoro- ------NOKOSL29,00
NP I PoOPantheon7.5. 17:35:030,310,310,31-3,982 641 525GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR32,46
NP I PoOPatterson UTI7.5. 20:57:3710,9810,9910,980,092 887 888USDNSQ10,97
NP I PoOPermian Basin Units7.5. 20:54:5112,1412,2512,152,7094 343USDNYQ11,83
NP I PoOPetrel Resources7.5. 16:49:530,020,020,02-13,04734 125GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,07
NP I PoOPetro Matad7.5. 17:35:000,030,030,032,991 082 133GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,24
NP I PoOPhillips 667.5. 20:57:38145,16145,20145,200,061 029 742USDNYQ145,12
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN7.5. 13:12:12--394,701,73111CZKPSE-KOBOS394,70
NP I PoOPrecision Dril Rg- ------CADTOR98,94
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,70
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources7.5. 20:57:4137,6237,6337,621,251 400 417USDNYQ37,15
NP I PoORegal Petroleum7.5. 16:57:390,190,190,19-0,91111 852GBPLSE,19
NP I PoOReliance Indu Depository Receipt7.5. 17:35:2965,1070,0067,90-2,30163 824USDLIB69,50
NP I PoORepsol YPF- ------EURMCE14,50
NP I PoORepsol YPF Depository Receipt7.5. 20:40:07--15,54-0,9692 701USDPNK15,69
NP I PoORex Stores7.5. 20:48:2157,6657,8257,770,3196 262USDNYQ57,59
NP I PoORockhopper Expl7.5. 17:06:180,130,130,13-0,99228 402GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum7.5. 17:24:090,030,030,03-1,351 525 581GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.5. 20:57:476,876,886,870,15795 281USDNYQ6,86
NP I PoOSabine Royalty Units7.5. 20:51:2562,5762,8362,690,4027 220USDNYQ62,44
NP I PoOSan Juan Basin Units7.5. 20:57:174,404,414,412,68195 096USDNYQ4,29
NP I PoOSBM Offshore7.5. 17:35:0014,2514,4114,350,21608 476EURAEX14,32
NP I PoOSeaBird- ------NOKOSL4,63
NP I PoOSerica Energy7.5. 17:35:221,781,791,78-3,882 460 278GBPLSE1,86
NP I PoOSchlumberger7.5. 20:57:4748,1248,1348,130,345 153 615USDNYQ47,96
NP I PoOSchoeller Bleck7.5. 17:50:0042,7042,8542,600,2430 366EURVIE42,50
NP I PoOSkotan7.5. 18:00:101,271,301,27-1,553 070PLNWSE1,29
NP I PoOSM Energy7.5. 20:57:0951,5651,5751,561,66746 459USDNYQ50,72
NP I PoOSoco Intl7.5. 17:35:180,230,230,230,87293 151GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL46,36
NP I PoOSouthwestern Ene7.5. 20:57:467,427,437,431,238 366 338USDNYQ7,34
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy7.5. 17:35:200,500,510,510,80854 918GBPLSE,50
NP I PoOSubsea 7 Depository Receipt7.5. 20:32:44--16,841,88283 739USDPNK16,53
NP I PoOSubsea 7 SA- ------NOKOSL180,90
NP I PoOSuncor Energy- ------CADTOR53,13
NP I PoOTarga Resources7.5. 20:57:44112,76112,78112,76-0,04454 969USDNYQ112,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,30
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,12
NP I PoOTC Energy Rg- ------CADTOR51,39
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,24
NP I PoOTeekay Shipping7.5. 20:57:207,717,727,710,92403 825USDNYQ7,64
NP I PoOTetra Tech7.5. 20:57:593,873,883,870,26732 619USDNYQ3,86
NP I PoOTGS Nopec Geo- ------NOKOSL120,60
NP I PoOTotal SA7.5. 17:35:0167,0667,4467,07-0,282 163 667EURPAR67,26
NP I PoOTransocean7.5. 20:57:425,705,715,710,627 930 694USDNYQ5,67
NP I PoOTrican Well Svc- ------CADTOR4,19
NP I PoOTullow Oil7.5. 17:35:250,350,350,35-2,402 855 312GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy7.5. 20:57:40157,00157,03157,00-0,761 161 402USDNYQ158,20
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,68
NP I PoOVERBIO7.5. 17:35:0120,6820,7620,802,8786 272EURGER20,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,36
NP I PoOVOC Energy Units7.5. 20:38:175,705,745,731,1535 225USDNYQ5,66
NP I PoOW&T Offshore7.5. 20:56:502,352,362,36-1,67882 078USDNYQ2,40
NP I PoOWilliams Cos7.5. 20:57:4739,1239,1339,140,195 585 463USDNYQ39,06
NP I PoOWoodside Petrole Rg- ------AUDASX27,33
NP I PoOWorld Fuel Svc7.5. 20:57:2124,4124,4324,421,67359 813USDNYQ24,02
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP