Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,3474,35-1,13
Msft466,03466,120,48
Nokia4,7344,739-0,42
IBM265,95266,070,18
Mercedes-Benz Group AG51,2151,23-0,66
PFE23,323,31-0,36
05.06.2025 16:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:57:08
Petrobras (PETR.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,09 -1,38 -0,07 90 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL616,00
NP I PoOAker Kvaerner- ------NOKOSL12,34
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc5.6. 16:29:5825,6725,7225,71-0,1646 580USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,43
NP I PoOAminex5.6. 16:18:160,010,010,01-3,512 331 413GBPLSE,01
NP I PoOAnglo Pacific5.6. 16:30:410,630,630,63-0,16305 597GBPLSE,63
NP I PoOARC Resources- ------CADTOR29,16
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka5.6. 16:23:1723,6023,7523,60-1,4634 683PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou5.6. 16:13:480,060,070,07-4,74357 131GBPLSE,07
NP I PoOBP5.6. 16:30:323,573,573,57-0,5416 139 841GBPLSE3,59
NP I PoOBP Preferred Stock5.6. 10:06:521,621,671,693,0511 939GBPLSE1,64
NP I PoOBP Preferred Stock5.6. 11:09:041,461,521,520,007 093GBPLSE1,49
NP I PoOBP Prudhoe Bay Units5.6. 16:24:210,660,680,671,6228 926USDNYQ,66
NP I PoOCabot Oil5.6. 16:29:5824,6924,7024,70-0,78507 266USDNYQ24,89
NP I PoOCadogan Petrol5.6. 13:26:340,040,050,049,2750 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR82,01
NP I PoOCapri Ener RG5.6. 15:14:132,322,352,38-0,426 196GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,31
NP I PoOCenovus Energy- ------CADTOR17,79
NP I PoOCMB.TECH NV5.6. 16:04:278,048,118,110,8712 267EURBRU8,04
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy5.6. 16:30:121,971,991,97-13,60265 448PLNWSE2,28
NP I PoOConocoPhillips5.6. 16:29:5485,5585,5985,57-0,47827 228USDNYQ85,95
NP I PoOCVR Energy5.6. 16:29:4623,0923,1423,12-1,2666 096USDNYQ23,41
NP I PoODaldrup & Soehne5.6. 15:35:5211,2511,4511,403,642 329EURGER11,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,25
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy5.6. 16:29:5631,4831,5031,49-0,191 107 916USDNYQ31,56
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated5.6. 16:29:4511,4211,4311,43-0,65298 415USDNYQ11,50
NP I PoODN Oljeselskap- ------NOKOSL12,61
NP I PoOEGPI Firecreek4.6. 23:20:00--0,000,00999 999USDPNK,00
NP I PoOEmpyrean Energy5.6. 15:04:510,000,000,00-2,75116 974 384GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,03
NP I PoOEnbridge CRP-D- ------CADTOR19,61
NP I PoOEnbridge CRP-F- ------CADTOR20,05
NP I PoOEnbridge CRP-H- ------CADTOR21,13
NP I PoOEnbridge Inc- ------CADTOR63,89
NP I PoOEnergy Transfer LP5.6. 16:30:1617,5317,5417,540,061 643 293USDNYQ17,53
NP I PoOENI- ------EURMIL13,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,15
NP I PoOEnterprise Prodt Units5.6. 16:30:5330,6230,6430,63-0,621 257 705USDNYQ30,82
NP I PoOEnviTec Biogas5.6. 16:25:4927,0027,2027,204,212 224EURGER26,10
NP I PoOEOG Resources5.6. 16:30:49110,63110,74110,69-0,07296 610USDNYQ110,77
NP I PoOEQT5.6. 16:30:4255,1555,2055,18-0,56542 347USDNYQ55,49
NP I PoOEquinor ASA- ------NOKOSL247,90
NP I PoOEsso S A F5.6. 16:30:00140,10140,40140,301,5217 304EURPAR138,20
NP I PoOEuropa Oil & Gas5.6. 16:21:500,010,010,013,858 634 067GBPLSE,01
NP I PoOExmar NV Ord Shs5.6. 16:05:1311,5011,5411,50-0,174 611EURBRU11,52
NP I PoOExxon Mobil5.6. 16:30:55102,04102,05102,05-0,242 698 914USDNYQ102,30
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,35
NP I PoOFugro Br Rg5.6. 16:27:1011,2211,2411,22-1,58250 881EURAEX11,40
NP I PoOGalp Energia5.6. 16:30:4214,6414,6514,651,00456 867EURLIS14,50
NP I PoOGas Plus SpA- ------EURMIL3,76
NP I PoOGlobal Partners Units5.6. 16:27:4153,7854,4954,482,648 156USDNYQ52,95
NP I PoOGolar LNG5.6. 16:30:0741,6141,6741,651,0372 986USDNSQ41,22
NP I PoOGold Oil5.6. 15:52:200,000,000,006,6749 592 608GBPLSE,00
NP I PoOGreen Thumb Inds Rg5.6. 16:29:16--5,230,5824 076USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island5.6. 16:28:396,706,736,740,754 880USDNSQ6,68
NP I PoOGulf Keystone Pt Rg5.6. 16:24:091,541,551,54-3,26330 935GBPLSE1,60
NP I PoOHalliburton5.6. 16:30:5219,9619,9719,97-0,201 736 533USDNYQ20,01
NP I PoOHarbour Ener Rg5.6. 16:25:111,891,891,89-0,68864 521GBPLSE1,90
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol5.6. 16:30:526,486,496,49-0,76106 378USDNYQ6,54
NP I PoOHell Petrol5.6. 16:25:007,777,807,801,50160 473EURATH7,69
NP I PoOHelmerich5.6. 16:30:5416,2016,2216,21-1,31226 023USDNYQ16,42
NP I PoOHess5.6. 16:30:47132,93133,04132,92-0,40259 612USDNYQ133,45
NP I PoOHunting5.6. 16:26:152,502,512,50-0,20176 113GBPLSE2,51
NP I PoOChariot Oil5.6. 16:12:350,010,020,02-1,96259 998GBPLSE,02
NP I PoOChevron5.6. 16:29:57137,29137,33137,31-0,041 207 269USDNYQ137,37
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR99,03
NP I PoOInpex Hldg Unsp ADR5.6. 16:23:32--13,670,396 810USDPNK13,62
NP I PoOIofina5.6. 16:15:300,260,270,279,00403 856GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan5.6. 16:30:4928,0528,0728,060,111 119 101USDNYQ28,03
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum5.6. 16:29:164,524,554,520,04150 201SEKSTO4,52
NP I PoOMarathon5.6. 16:30:22156,73156,99156,86-0,06190 106USDNYQ156,95
NP I PoOMaurel Prom5.6. 16:29:114,554,564,55-1,04122 570EURPAR4,60
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr5.6. 16:25:544,885,115,04-0,99544USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt5.6. 15:42:11--4,31-5,487 585USDPNK4,56
NP I PoOMOL-A Rg4.6. 9:12:14--180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange5.6. 16:30:4851,0051,0851,040,02116 553USDNYQ51,03
NP I PoOMurphy Oil5.6. 16:29:5521,5321,5521,53-0,65308 569USDNYQ21,67
NP I PoOMV Oil Units5.6. 16:27:555,525,595,58-1,6111 734USDNYQ5,59
NP I PoONeste Oil5.6. 15:34:489,389,389,38-1,74690 246EURHEL9,55
NP I PoONeste Oil Depository Receipt5.6. 16:23:15--5,42-0,551 130USDPNK5,45
NP I PoONewpark Resource5.6. 16:30:338,388,398,380,0063 574USDNYQ8,38
NP I PoONorsk Hydro ASA- ------NOKOSL54,32
NP I PoONorsk Hydro ASA Depository Receipt5.6. 16:24:15--5,40-0,375 106USDPNK5,42
NP I PoONorth Europe Oil5.6. 16:27:415,305,355,34-0,472 368USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL590,00
NP I PoONth Amer Constr Rg- ------CADTOR23,94
NP I PoONuVista Energy- ------CADTOR14,00
NP I PoOObsidian Energy Rg- ------CADTOR6,99
NP I PoOOccidental5.6. 16:29:5341,8441,8641,85-0,151 875 873USDNYQ41,91
NP I PoOOceaneering Intl5.6. 16:30:3819,8419,8719,850,4643 898USDNYQ19,76
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl5.6. 16:29:494,484,494,490,3463 154USDNYQ4,47
NP I PoOOMV5.6. 10:57:071 063,001 076,001 073,50-0,971 480CZKPSE-KOBOS1 073,50
NP I PoOOMV Depository Receipt5.6. 16:29:18--12,50-7,704 617USDPNK13,49
NP I PoOONICO5.6. 15:00:0020,0020,4020,00-1,962PLNWSE20,40
NP I PoOPaladin Rsc- ------AUDASX6,49
NP I PoOPanoro- ------NOKOSL24,05
NP I PoOPantheon5.6. 16:28:210,250,250,25-3,704 288 325GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,63
NP I PoOPatterson UTI5.6. 16:30:555,505,515,51-1,871 372 179USDNSQ5,61
NP I PoOPermian Basin Units5.6. 16:28:0610,9511,0711,031,155 023USDNYQ10,91
NP I PoOPetrel Resources5.6. 15:48:130,010,010,01-8,72201 160GBPLSE,01
NP I PoOPetro Matad5.6. 16:18:060,020,020,02-0,321 525 765GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,21
NP I PoOPhillips 665.6. 16:30:47112,07112,19112,13-0,31458 268USDNYQ112,48
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.6. 14:14:30--433,00-0,17230CZKPSE-KOBOS433,00
NP I PoOPrecision Dril Rg- ------CADTOR63,60
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources5.6. 16:29:5437,1537,2037,18-1,42353 096USDNYQ37,71
NP I PoORegal Petroleum5.6. 14:17:330,170,200,17-8,1146 194GBPLSE,19
NP I PoOReliance Indu Depository Receipt5.6. 16:29:3466,5066,7066,700,9170 394USDLIB66,10
NP I PoORepsol YPF- ------EURMCE11,93
NP I PoORepsol YPF Depository Receipt5.6. 16:21:59--13,590,112 271USDPNK13,57
NP I PoORex Stores5.6. 16:29:4842,6042,8742,60-0,866 118USDNYQ42,97
NP I PoORl Dutch Shell Rg5.6. 10:06:10--727,40-3,00444CZKPSE-KOBOS727,40
NP I PoORockhopper Expl5.6. 16:28:410,460,460,46-0,652 072 064GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum5.6. 13:19:320,020,030,03-0,7416 940GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC5.6. 16:30:394,584,594,59-0,11118 721USDNYQ4,59
NP I PoOSabine Royalty Units5.6. 16:21:4166,4066,9966,55-0,401 707USDNYQ66,82
NP I PoOSan Juan Basin Units5.6. 16:30:116,316,346,330,0827 745USDNYQ6,32
NP I PoOSBM Offshore5.6. 16:28:0421,0421,0821,04-0,19118 829EURAEX21,08
NP I PoOSeaBird- ------NOKOSL7,14
NP I PoOSerica Energy5.6. 16:30:471,581,591,59-2,251 366 758GBPLSE1,62
NP I PoOSchlumberger5.6. 16:30:5633,1433,1533,15-0,271 832 179USDNYQ33,24
NP I PoOSchoeller Bleck5.6. 16:29:4029,9030,0530,00-1,9628 628EURVIE30,60
NP I PoOSkotan5.6. 16:28:560,960,990,994,235 126PLNWSE,95
NP I PoOSM Energy5.6. 16:29:2323,8123,8523,85-1,37159 631USDNYQ24,16
NP I PoOSoco Intl5.6. 16:12:580,190,200,200,52213 204GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy5.6. 16:17:230,470,470,473,78360 461GBPLSE,45
NP I PoOSubsea 7 Depository Receipt5.6. 15:57:03--18,021,04136USDPNK17,54
NP I PoOSubsea 7 SA- ------NOKOSL179,10
NP I PoOSuncor Energy- ------CADTOR49,71
NP I PoOTarga Resources5.6. 16:30:14161,71161,87161,800,69199 805USDNYQ160,68
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,89
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,24
NP I PoOTC Energy Rg- ------CADTOR70,27
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,44
NP I PoOTetra Tech5.6. 16:29:122,862,872,870,17116 816USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL83,85
NP I PoOTotal SA5.6. 16:30:5251,8151,8351,82-0,861 832 701EURPAR52,27
NP I PoOTransocean5.6. 16:30:432,662,672,661,1312 192 551USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR4,41
NP I PoOTullow Oil5.6. 16:28:290,160,160,160,513 698 437GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy5.6. 16:30:56126,58126,70126,640,08291 376USDNYQ126,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,15
NP I PoOVERBIO5.6. 16:06:549,329,379,37-1,7868 875EURGER9,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units5.6. 16:30:382,812,832,81-3,6065 337USDNYQ2,92
NP I PoOW&T Offshore5.6. 16:29:191,581,591,59-0,94238 037USDNYQ1,60
NP I PoOWilliams Cos5.6. 16:30:5160,4360,4560,440,53710 768USDNYQ60,12
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc5.6. 16:25:4327,4527,4927,500,1536 038USDNYQ27,46
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP