Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN8282,120,86
Msft-0,67
Nokia4,0014,0480,20
IBM1,87
Mercedes-Benz Group AG50,8550,87-1,34
PFE0,04
23.09.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2025
Petrobras (PETR.SG, Stuttgart)
Závěr k 22.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,47 -0,55 -0,03 10 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Petrobras - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,66
NP I PoOAker- ------NOKOSL753,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,92
NP I PoOAlliance Rsc23.9. 2:00:00--23,27-1,73268 997USDNSQ23,27
NP I PoOAltaGas- ------CADTOR42,42
NP I PoOAminex22.9. 17:35:110,020,020,021,777 747 640GBPLSE,02
NP I PoOAnglo Pacific22.9. 17:35:190,780,780,781,16741 504GBPLSE,78
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka22.9. 18:00:5623,8023,9023,952,3542 908PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou22.9. 17:35:070,100,110,11-6,09616 241GBPLSE,11
NP I PoOBP22.9. 17:35:164,154,284,250,9415 971 682GBPLSE4,25
NP I PoOBP Preferred Stock22.9. 9:08:021,471,491,49-0,655 448GBPLSE1,48
NP I PoOBP Preferred Stock22.9. 15:00:171,641,661,683,7031GBPLSE1,65
NP I PoOCabot Oil23.9. 2:04:00--23,10-0,779 792 529USDNYQ23,10
NP I PoOCadogan Petrol22.9. 12:00:090,040,040,04-12,50500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR119,23
NP I PoOCapri Ener RG22.9. 17:35:092,142,152,143,137 917GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,40
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV22.9. 17:35:137,727,847,77-0,89145 245EURBRU7,77
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy22.9. 18:00:572,422,452,45-0,4142 447PLNWSE2,45
NP I PoOConocoPhillips23.9. 2:04:00--92,010,105 798 849USDNYQ92,01
NP I PoOCVR Energy23.9. 2:04:00--35,373,242 747 035USDNYQ35,37
NP I PoODaldrup & Soehne22.9. 16:35:3411,9012,2012,202,092 877EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy23.9. 2:04:00--33,72-0,716 826 370USDNYQ33,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.9. 2:04:00--12,36-1,121 284 471USDNYQ12,36
NP I PoODN Oljeselskap- ------NOKOSL16,00
NP I PoOEGPI Firecreek18.9. 23:20:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy22.9. 17:03:120,000,000,0015,74186 519 054GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,76
NP I PoOEnbridge CRP-F- ------CADTOR20,97
NP I PoOEnbridge CRP-H- ------CADTOR22,19
NP I PoOEnbridge Inc- ------CADTOR68,00
NP I PoOEnergy Transfer LP23.9. 2:04:00--17,13-0,9816 772 628USDNYQ17,13
NP I PoOENI- ------EURMIL14,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units23.9. 2:04:00--31,37-1,014 179 338USDNYQ31,37
NP I PoOEnviTec Biogas22.9. 15:04:2719,3019,6519,25-0,77618EURGER19,50
NP I PoOEOG Resources23.9. 2:04:00--115,41-0,512 930 032USDNYQ115,41
NP I PoOEQT23.9. 2:04:00--49,971,598 402 271USDNYQ49,97
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F22.9. 17:35:2794,8598,2095,25-2,917 303EURPAR95,25
NP I PoOEuropa Oil & Gas22.9. 17:03:250,010,010,0113,6113 388 196GBPLSE,01
NP I PoOExmar NV Ord Shs22.9. 17:35:1910,7410,8810,88-0,554 167EURBRU10,88
NP I PoOExxon Mobil23.9. 2:04:00--112,02-0,7115 611 495USDNYQ112,02
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg22.9. 17:35:129,179,309,22-9,073 496 880EURAEX9,22
NP I PoOGalp Energia22.9. 17:35:2215,5015,8315,700,00811 626EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,72
NP I PoOGlobal Partners Units23.9. 2:04:00--49,280,0885 879USDNYQ49,28
NP I PoOGolar LNG23.9. 2:00:00--40,112,431 520 710USDNSQ40,11
NP I PoOGold Oil22.9. 16:43:200,000,000,00-3,3657 023 295GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00--7,61-7,42398 060USDPNK7,61
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.9. 2:00:00--7,082,4624 491USDNSQ7,08
NP I PoOGulf Keystone Pt Rg22.9. 17:35:201,992,001,9914,073 009 757GBPLSE1,99
NP I PoOHalliburton23.9. 2:04:00--22,610,4413 445 079USDNYQ22,61
NP I PoOHarbour Ener Rg22.9. 17:35:151,702,402,10-0,101 454 853GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol23.9. 2:04:00--6,413,051 584 904USDNYQ6,41
NP I PoOHell Petrol22.9. 16:25:048,408,468,40-1,12171 107EURATH8,40
NP I PoOHelmerich23.9. 2:04:00--21,243,412 341 992USDNYQ21,24
NP I PoOHunting22.9. 17:35:083,213,393,210,16344 169GBPLSE3,21
NP I PoOChariot Oil22.9. 17:40:340,020,020,0213,8915 653 185GBPLSE,02
NP I PoOChevron23.9. 2:04:00--156,05-0,105 244 025USDNYQ156,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR128,16
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00--17,972,0417 547USDPNK17,97
NP I PoOIofina22.9. 17:35:100,230,230,230,00168 701GBPLSE,23
NP I PoOKeyera- ------CADTOR45,51
NP I PoOKinder Morgan23.9. 2:04:00--27,18-0,889 891 545USDNYQ27,18
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum22.9. 18:00:004,534,564,562,84531 203SEKSTO4,56
NP I PoOMarathon23.9. 2:04:00--187,250,971 783 239USDNYQ187,25
NP I PoOMaurel Prom22.9. 17:35:254,884,904,903,03113 729EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.9. 2:04:00--5,680,44631USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00--4,05-0,98115 642USDPNK4,05
NP I PoOMOL-A Rg19.9. 14:34:31--170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.9. 2:04:00--50,04-0,581 244 445USDNYQ50,04
NP I PoOMurphy Oil23.9. 2:04:00--27,092,071 846 106USDNYQ27,09
NP I PoOMV Oil Units23.9. 2:04:00--6,09-0,9840 358USDNYQ6,09
NP I PoONeste Oil22.9. 17:00:0015,9815,9916,070,50876 402EURHEL16,07
NP I PoONeste Oil Depository Receipt22.9. 23:20:00--9,460,6512 935USDPNK9,46
NP I PoONewpark Resource23.9. 2:04:01--11,091,56554 547USDNYQ11,09
NP I PoONorsk Hydro ASA- ------NOKOSL66,32
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00--6,720,5238 702USDPNK6,72
NP I PoONorth Europe Oil23.9. 2:04:00--5,191,3724 761USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL450,50
NP I PoONth Amer Constr Rg- ------CADTOR19,01
NP I PoONuVista Energy- ------CADTOR16,14
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental23.9. 2:04:00--45,76-0,749 758 174USDNYQ45,76
NP I PoOOceaneering Intl23.9. 2:04:00--24,460,41616 522USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.9. 2:04:00--5,791,22394 870USDNYQ5,79
NP I PoOOMV22.9. 15:01:16--1 097,000,00157CZKPSE-KOBOS1 097,00
NP I PoOOMV Depository Receipt22.9. 23:20:00--13,330,293 340USDPNK13,33
NP I PoOONICO22.9. 18:00:1912,5012,9012,90-0,77100PLNWSE12,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,10
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon22.9. 17:35:120,220,250,250,403 792 034GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI23.9. 2:00:00--5,390,757 136 508USDNSQ5,39
NP I PoOPermian Basin Units23.9. 2:04:00--17,991,1271 710USDNYQ17,99
NP I PoOPetrel Resources22.9. 9:46:430,010,010,0110,1126 422GBPLSE,01
NP I PoOPetro Matad22.9. 17:35:260,010,010,01-1,232 822 075GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,47
NP I PoOPhillips 6623.9. 2:04:00--129,57-0,123 362 105USDNYQ129,57
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN22.9. 10:31:36--462,750,0032CZKPSE-KOBOS462,75
NP I PoOPrecision Dril Rg- ------CADTOR79,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,84
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources23.9. 2:04:00--34,931,252 487 678USDNYQ34,93
NP I PoORegal Petroleum22.9. 17:35:050,200,200,20-1,963 636GBPLSE,20
NP I PoOReliance Indu Depository Receipt22.9. 17:35:2261,8079,5062,80-1,4155 548USDLIB62,80
NP I PoORepsol YPF- ------EURMCE14,45
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00--17,080,4726 256USDPNK17,08
NP I PoORex Stores23.9. 2:04:00--30,52-0,03156 894USDNYQ30,52
NP I PoORl Dutch Shell Rg19.9. 9:00:18--730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl22.9. 17:35:210,660,740,74-4,402 674 973GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC23.9. 2:04:00--4,530,441 477 505USDNYQ4,53
NP I PoOSabine Royalty Units23.9. 2:04:00--77,881,5053 070USDNYQ77,88
NP I PoOSan Juan Basin Units23.9. 2:04:00--5,770,17118 649USDNYQ5,77
NP I PoOSBM Offshore22.9. 17:35:2121,4621,8421,660,93237 126EURAEX21,66
NP I PoOSBO AG22.9. 17:50:0026,1026,2026,100,3833 607EURVIE26,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,82
NP I PoOSerica Energy22.9. 17:35:051,521,641,642,241 840 596GBPLSE1,64
NP I PoOSchlumberger23.9. 2:04:00--33,92-1,4819 114 010USDNYQ33,92
NP I PoOSkotan22.9. 18:00:570,900,910,90-1,5319 302PLNWSE,90
NP I PoOSM Energy23.9. 2:04:00--25,850,742 309 750USDNYQ25,85
NP I PoOSoco Intl22.9. 17:35:120,220,240,224,21183 815GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL53,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy22.9. 17:35:210,470,550,48-2,26591 644GBPLSE,48
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00--20,140,19428USDPNK20,14
NP I PoOSubsea 7 SA- ------NOKOSL200,00
NP I PoOSuncor Energy- ------CADTOR57,74
NP I PoOTarga Resources23.9. 2:04:00--165,220,481 586 671USDNYQ165,22
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR73,13
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,10
NP I PoOTetra Tech23.9. 2:04:00--5,442,641 527 640USDNYQ5,44
NP I PoOTGS Nopec Geo- ------NOKOSL70,05
NP I PoOTotal SA22.9. 17:36:4751,7051,9251,730,313 307 968EURPAR51,73
NP I PoOTransocean23.9. 2:04:00--3,392,1128 119 537USDNYQ3,39
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil22.9. 17:35:090,090,110,11-1,503 045 702GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.9. 2:04:00--166,442,352 613 346USDNYQ166,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOVERBIO22.9. 17:36:2610,8210,9010,89-2,59169 862EURGER10,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units23.9. 2:04:00--2,810,7285 626USDNYQ2,81
NP I PoOW&T Offshore23.9. 2:04:00--1,781,141 031 112USDNYQ1,78
NP I PoOWilliams Cos23.9. 2:04:00--60,160,084 791 974USDNYQ60,16
NP I PoOWoodside Petrole Rg- ------AUDASX23,03
NP I PoOWorld Fuel Svc23.9. 2:04:00--26,08-1,21806 699USDNYQ26,08
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP