Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN78,7778,81,73
Msft0,88
Nokia4,4854,6512,64
IBM1,66
Mercedes-Benz Group AG50,4750,49-0,79
PFE-0,57
17.06.2025 1:38:44
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2025
Petrobras Preferred Stock (PETR_p.F, Frankfurt)
Závěr k 16.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,24 -2,15 -0,11 177 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrobras Preferred Stock - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,14
NP I PoOAker- ------NOKOSL676,00
NP I PoOAker Kvaerner- ------NOKOSL12,26
NP I PoOAkita Drilling- ------CADTOR2,41
NP I PoOAlliance Rsc16.6. 23:49:48--26,14-0,12140 616USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,37
NP I PoOAminex16.6. 16:58:100,010,010,01-5,51946 536GBPLSE,01
NP I PoOAnglo Pacific16.6. 17:35:100,670,670,674,06805 370GBPLSE,67
NP I PoOARC Resources- ------CADTOR30,83
NP I PoOBaytex Energy- ------CADTOR2,73
NP I PoOBogdanka16.6. 18:00:3223,1023,2023,15-1,0719 703PLNWSE23,15
NP I PoOBonterra Energy- ------CADTOR3,86
NP I PoOBorders and Sou16.6. 16:28:150,070,070,07-2,71697 702GBPLSE,07
NP I PoOBP16.6. 17:35:203,833,833,83-0,9442 014 083GBPLSE3,83
NP I PoOBP Preferred Stock16.6. 15:27:231,701,721,742,9120 262GBPLSE1,71
NP I PoOBP Preferred Stock16.6. 15:39:151,521,541,571,199 979GBPLSE1,53
NP I PoOBP Prudhoe Bay Units17.6. 1:36:25--0,8212,04765 293USDNYQ,79
NP I PoOCabot Oil17.6. 1:32:46--26,52-0,796 987 160USDNYQ26,49
NP I PoOCadogan Petrol16.6. 13:00:460,040,040,040,00118 578GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR94,17
NP I PoOCapri Ener RG16.6. 17:35:112,302,312,300,0035 941GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,24
NP I PoOCenovus Energy- ------CADTOR19,89
NP I PoOCMB.TECH NV16.6. 17:35:148,028,408,160,7453 087EURBRU8,16
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy16.6. 18:00:331,691,721,69-1,1769 414PLNWSE1,69
NP I PoOConocoPhillips17.6. 1:37:59--95,99-2,0210 324 780USDNYQ95,00
NP I PoOCVR Energy17.6. 1:11:59--27,722,671 165 274USDNYQ27,67
NP I PoODaldrup & Soehne16.6. 17:36:0412,3012,5512,35-0,40471EURGER12,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,52
NP I PoODet Norske- ------NOKOSL273,30
NP I PoODevon Energy17.6. 1:39:01--34,89-1,409 268 086USDNYQ34,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.6. 1:26:06--11,91-1,892 834 054USDNYQ11,92
NP I PoODN Oljeselskap- ------NOKOSL13,67
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy16.6. 15:12:520,000,000,00-9,1771 823 149GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,09
NP I PoOEnbridge CRP-D- ------CADTOR19,52
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,95
NP I PoOEnbridge Inc- ------CADTOR62,41
NP I PoOEnergy Transfer LP17.6. 1:38:14--18,15-0,9315 468 965USDNYQ18,15
NP I PoOENI- ------EURMIL14,00
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units17.6. 1:34:26--31,54-1,624 703 152USDNYQ31,53
NP I PoOEnviTec Biogas16.6. 17:36:1725,8026,3025,901,571 946EURGER25,90
NP I PoOEOG Resources17.6. 1:38:45--124,33-1,685 142 418USDNYQ123,18
NP I PoOEQT17.6. 1:32:41--58,212,349 216 173USDNYQ58,17
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F16.6. 17:35:05142,70146,00143,30-0,2819 760EURPAR143,30
NP I PoOEuropa Oil & Gas16.6. 16:39:280,000,010,013,902 468 482GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 17:35:047,5011,5411,02-4,177 726EURBRU11,02
NP I PoOExxon Mobil17.6. 1:38:44--113,050,3222 962 941USDNYQ112,48
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg16.6. 17:35:0911,6511,8611,681,57809 582EURAEX11,68
NP I PoOGalp Energia16.6. 17:35:2015,7015,9115,780,001 832 178EURLIS15,78
NP I PoOGas Plus SpA- ------EURMIL4,91
NP I PoOGlobal Partners Units17.6. 1:20:30--57,07-1,2169 361USDNYQ54,73
NP I PoOGolar LNG16.6. 23:20:00--42,500,591 005 730USDNSQ42,25
NP I PoOGold Oil16.6. 17:35:080,000,000,00-35,683 125 962 400GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.6. 23:20:00--4,980,54356 539USDPNK4,95
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.6. 23:20:00--6,901,4729 090USDNSQ6,80
NP I PoOGulf Keystone Pt Rg16.6. 17:35:001,601,601,600,63525 221GBPLSE1,60
NP I PoOHalliburton17.6. 1:38:06--23,13-1,2123 021 546USDNYQ22,91
NP I PoOHarbour Ener Rg16.6. 17:35:082,042,042,04-1,832 155 732GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol17.6. 1:35:36--7,15-0,141 174 154USDNYQ7,12
NP I PoOHell Petrol16.6. 16:25:037,807,817,80-0,89128 189EURATH7,80
NP I PoOHelmerich17.6. 1:30:58--17,97-1,422 786 377USDNYQ18,03
NP I PoOHess17.6. 1:26:37--142,99-0,362 245 242USDNYQ141,75
NP I PoOHunting16.6. 17:35:092,662,672,670,95259 517GBPLSE2,67
NP I PoOChariot Oil16.6. 16:46:430,010,020,012,861 130 338GBPLSE,01
NP I PoOChevron17.6. 1:38:43--146,700,0810 100 373USDNYQ146,03
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR110,29
NP I PoOInpex Hldg Unsp ADR16.6. 23:20:00--14,46-2,3027 149USDPNK14,80
NP I PoOIofina16.6. 17:35:190,250,250,250,0062 136GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,59
NP I PoOKinder Morgan17.6. 1:37:10--27,920,0711 844 301USDNYQ27,66
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum16.6. 18:00:005,095,115,08-4,96836 544SEKSTO5,08
NP I PoOMarathon17.6. 1:38:53--168,600,382 885 658USDNYQ166,78
NP I PoOMaurel Prom16.6. 17:35:084,925,034,981,93529 818EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr17.6. 1:25:27--6,10-8,2033 124USDNYQ5,93
NP I PoOMOL Magyar Olaj Depository Receipt16.6. 23:20:00--4,18-3,7310 801USDPNK4,34
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange17.6. 1:30:07--52,09-0,711 074 122USDNYQ51,51
NP I PoOMurphy Oil17.6. 1:38:19--25,33-1,612 955 071USDNYQ25,02
NP I PoOMV Oil Units17.6. 1:22:03--6,253,74116 581USDNYQ6,11
NP I PoONeste Oil16.6. 17:00:0010,8210,8210,813,942 179 797EURHEL10,81
NP I PoONeste Oil Depository Receipt16.6. 23:20:00--6,154,24332 512USDPNK5,90
NP I PoONewpark Resource17.6. 0:30:00--8,744,17721 891USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL56,46
NP I PoONorsk Hydro ASA Depository Receipt16.6. 23:20:00--5,661,62159 626USDPNK5,57
NP I PoONorth Europe Oil17.6. 1:34:57--5,30-1,8418 910USDNYQ5,34
NP I PoONorwegian Energy- ------NOKOSL619,00
NP I PoONth Amer Constr Rg- ------CADTOR24,04
NP I PoONuVista Energy- ------CADTOR15,44
NP I PoOObsidian Energy Rg- ------CADTOR7,72
NP I PoOOccidental17.6. 1:39:01--45,82-2,4119 642 042USDNYQ45,33
NP I PoOOceaneering Intl17.6. 1:04:47--22,58-0,05830 280USDNYQ21,41
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl17.6. 0:30:00--5,442,841 313 786USDNYQ5,44
NP I PoOOMV16.6. 10:41:41--1 116,000,002CZKPSE-KOBOS1 116,00
NP I PoOOMV Depository Receipt16.6. 23:20:00--12,80-0,5119 861USDPNK12,87
NP I PoOONICO16.6. 17:59:5119,6019,9019,900,005PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL25,50
NP I PoOPantheon16.6. 17:35:270,270,270,270,381 989 160GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,43
NP I PoOPatterson UTI17.6. 1:29:29--6,39-1,539 350 449USDNSQ6,53
NP I PoOPermian Basin Units17.6. 1:17:49--11,860,77240 626USDNYQ11,83
NP I PoOPetrel Resources16.6. 14:32:100,010,010,01-0,981 240 000GBPLSE,01
NP I PoOPetro Matad16.6. 17:08:050,010,010,02-2,553 366 408GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,40
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR20,65
NP I PoOPhillips 6617.6. 1:32:46--123,631,204 163 279USDNYQ123,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN16.6. 13:56:47--459,150,00649CZKPSE-KOBOS459,15
NP I PoOPrecision Dril Rg- ------CADTOR68,67
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,16
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources17.6. 1:32:43--41,850,853 791 688USDNYQ41,74
NP I PoORegal Petroleum16.6. 17:06:590,160,160,162,9517 278GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.6. 17:35:2755,0074,7067,001,2181 345USDLIB67,00
NP I PoORepsol YPF- ------EURMCE12,39
NP I PoORepsol YPF Depository Receipt16.6. 23:20:00--14,360,9826 373USDPNK14,22
NP I PoORex Stores17.6. 0:30:00--47,721,53120 697USDNYQ47,72
NP I PoORl Dutch Shell Rg16.6. 11:16:25--790,400,00215CZKPSE-KOBOS790,40
NP I PoORockhopper Expl16.6. 17:35:220,470,470,470,22851 104GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.6. 17:17:470,020,020,02-15,855 767 727GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.6. 1:30:58--5,08-0,201 566 517USDNYQ5,06
NP I PoOSabine Royalty Units17.6. 0:30:00--66,42-1,1321 944USDNYQ66,42
NP I PoOSan Juan Basin Units17.6. 0:30:00--6,832,25229 500USDNYQ6,83
NP I PoOSBM Offshore16.6. 17:35:0522,5022,9022,741,16425 986EURAEX22,74
NP I PoOSeaBird- ------NOKOSL6,88
NP I PoOSerica Energy16.6. 17:35:031,681,681,680,482 063 589GBPLSE1,68
NP I PoOSchlumberger17.6. 1:35:43--36,24-1,0716 121 310USDNYQ35,91
NP I PoOSchoeller Bleck16.6. 17:50:0030,2030,3530,15-0,6626 352EURVIE30,15
NP I PoOSkotan16.6. 18:00:330,930,960,96-2,446 280PLNWSE,96
NP I PoOSM Energy17.6. 1:03:58--28,00-1,773 122 825USDNYQ27,76
NP I PoOSoco Intl16.6. 17:35:170,200,200,20-0,76344 678GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,85
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 17:35:260,470,470,47-2,68874 639GBPLSE,47
NP I PoOSubsea 7 Depository Receipt16.6. 23:20:00--19,04-0,307 672USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL186,90
NP I PoOSuncor Energy- ------CADTOR55,21
NP I PoOTarga Resources17.6. 1:32:46--171,60-1,892 264 970USDNYQ171,50
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,74
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,49
NP I PoOTC Energy Rg- ------CADTOR66,79
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,65
NP I PoOTetra Tech17.6. 0:30:00--3,552,012 317 095USDNYQ3,55
NP I PoOTGS Nopec Geo- ------NOKOSL86,50
NP I PoOTotal SA16.6. 17:35:0354,4654,6554,52-0,516 090 167EURPAR54,52
NP I PoOTransocean17.6. 1:38:28--3,28-2,7148 572 364USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR4,64
NP I PoOTullow Oil16.6. 17:35:210,200,200,208,2813 141 265GBPLSE,20
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy17.6. 1:32:46--137,812,723 424 271USDNYQ137,76
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO16.6. 17:35:0010,8010,9310,800,19309 803EURGER10,80
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,96
NP I PoOVOC Energy Units17.6. 1:08:20--2,83-0,3586 675USDNYQ2,86
NP I PoOW&T Offshore17.6. 1:36:38--2,11-3,725 752 136USDNYQ2,07
NP I PoOWilliams Cos17.6. 1:37:37--59,25-1,055 805 282USDNYQ59,15
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc17.6. 0:30:00--28,471,71613 758USDNYQ28,47
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP