Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB740740,50,41
PKN62,362,380,93
Msft4,20
Nokia4,30054,355-0,73
IBM-0,25
Mercedes-Benz Group AG71,971,910,14
PFE-0,39
08.02.2023 0:16:26
Indexy online
AD Index online
select
AD Index online
 

  • 01.02.2023 16:37:44
Petrofac (PFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,9385 -1,91 -0,02 469
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR8,08
NP I PoOAker- ------NOKOSL725,50
NP I PoOAker Kvaerner- ------NOKOSL11,90
NP I PoOAkita Drilling- ------CADTOR1,91
NP I PoOAlliance Rsc8.2. 0:04:09A--21,04-2,64552 221USDNSQ21,61
NP I PoOAltaGas- ------CADTOR24,95
NP I PoOAminex7.2. 17:24:290,010,010,01-1,842 575 634GBPLSE,01
NP I PoOAnglo Pacific7.2. 17:35:191,451,451,45-0,4143 713GBPLSE1,46
NP I PoOARC Resources- ------CADTOR15,04
NP I PoOArgos Resource7.2. 16:55:490,010,010,01-45,23136 539GBPLSE,01
NP I PoOBaytex Energy- ------CADTOR5,78
NP I PoOBogdanka7.2. 17:59:2051,2551,4051,400,0056 982PLNWSE51,40
NP I PoOBonterra Energy- ------CADTOR6,24
NP I PoOBorders and Sou7.2. 16:16:400,030,030,03-2,214 602 855GBPLSE,03
NP I PoOBP7.2. 17:35:165,165,175,167,9555 993 820GBPLSE4,78
NP I PoOBP Preferred Stock7.2. 16:16:581,611,631,660,61592GBPLSE1,61
NP I PoOBP Preferred Stock7.2. 12:18:431,741,761,780,00223GBPLSE1,75
NP I PoOBP Prudhoe Bay Units7.2. 23:39:19A--11,815,59254 005USDNYQ11,27
NP I PoOCabot Oil8.2. 0:09:12A--24,221,896 623 537USDNYQ23,81
NP I PoOCadogan Petrol24.1. 13:41:460,020,020,020,00150 000GBPLSE,02
NP I PoOCameco- ------CADTOR36,67
NP I PoOCAT oil6.2. 16:26:352,022,042,000,0014EURGER2,02
NP I PoOCdn Natural Rsc- ------CADTOR77,69
NP I PoOCenovus Energy- ------CADTOR25,03
NP I PoOCN Coal Energy Depository Receipt24.1. 23:20:00A--16,64-0,24100USDPNK16,64
NP I PoOCNOOC- ------HKDHKG11,26
NP I PoOCoal Energy7.2. 17:59:211,451,481,44-0,5552 184PLNWSE1,45
NP I PoOConocoPhillips8.2. 0:14:53A--112,004,217 366 866USDNYQ107,49
NP I PoOCore Labs7.2. 23:05:00A--26,402,84223 396USDNYQ25,67
NP I PoOCrescent Point- ------CADTOR9,26
NP I PoOCropenergies7.2. 17:35:2211,9011,9411,940,1747 234EURGER11,92
NP I PoOCVR Energy7.2. 23:35:24A--33,004,33640 573USDNYQ31,61
NP I PoODaldrup & Soehne7.2. 17:29:158,909,029,00-5,663 012EURGER9,44
NP I PoODCP Midstream Units7.2. 23:05:00A--41,650,07838 665USDNYQ41,62
NP I PoODeep Well Oi2.3. 23:19:58A--0,02-25,00408USDPNK,00
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,79
NP I PoODet Norske- ------NOKOSL294,20
NP I PoODevon Energy8.2. 0:15:24A--62,203,448 161 718USDNYQ60,14
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.2. 23:05:00A--9,024,403 926 721USDNYQ8,64
NP I PoODN Oljeselskap- ------NOKOSL11,90
NP I PoODril-Quip Inc7.2. 23:05:00A--31,861,56205 447USDNYQ31,37
NP I PoOEgdon Rsrcs7.2. 17:28:330,030,030,03-3,04586 240GBPLSE,03
NP I PoOEGPI Firecreek7.2. 23:20:00A--0,00-99,0010 000 020USDPNK,00
NP I PoOEmpyrean Energy7.2. 17:27:180,010,010,01-4,621 881 351GBPLSE,01
NP I PoOEnbridge CRP-D- ------CADTOR18,95
NP I PoOEnbridge CRP-F- ------CADTOR18,80
NP I PoOEnbridge CRP-H- ------CADTOR16,60
NP I PoOEnbridge Inc- ------CADTOR54,46
NP I PoOEnergy Transfer Units8.2. 0:16:17A--12,90-1,0012 658 630USDNYQ12,98
NP I PoOEnerplus Rsc- ------CADTOR22,07
NP I PoOENI- ------EURMIL13,70
NP I PoOEnsign Ergy Svcs- ------CADTOR3,56
NP I PoOEnterprise Prodt Units8.2. 0:15:33A--25,840,083 106 664USDNYQ25,82
NP I PoOEnviTec Biogas7.2. 17:36:1050,0050,8050,802,631 033EURGER49,50
NP I PoOEOG Resources7.2. 23:08:01A--127,783,192 524 297USDNYQ123,83
NP I PoOEQT8.2. 0:13:14A--30,502,277 568 909USDNYQ29,98
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,07
NP I PoOEsso S A F7.2. 17:39:0249,0050,0049,603,779 750EURPAR47,80
NP I PoOEuronav7.2. 17:35:1214,9615,6815,28-0,20668 193EURBRU15,31
NP I PoOEuropa Oil & Gas7.2. 14:28:180,010,010,01-1,662 857 921GBPLSE,01
NP I PoOExmar NV Ord Shs7.2. 17:35:267,617,937,74-1,53100 465EURBRU7,86
NP I PoOExxon Mobil8.2. 0:16:48A--114,972,8616 006 010USDNYQ111,73
NP I PoOForsys- ------CADTOR,45
NP I PoOFreehold Royalty- ------CADTOR15,46
NP I PoOFugro Br Rg7.2. 17:35:0912,2712,4012,331,07178 371EURAEX12,20
NP I PoOGalp Energia7.2. 17:35:1711,8912,1512,111,472 792 212EURLIS11,94
NP I PoOGlobal Partners Units7.2. 23:16:48A--36,20-5,43197 200USDNYQ38,51
NP I PoOGolar LNG8.2. 0:12:51A--23,823,941 020 048USDNSQ22,86
NP I PoOGold Oil7.2. 17:35:000,000,000,002,443 479 132GBPLSE,00
NP I PoOGreen Thumb Inds Rg7.2. 23:20:00A--8,65-0,44214 108USDPNK8,69
NP I PoOGulf Altern1.2. 23:20:00A--0,000,00366USDPNK,00
NP I PoOGulf Island7.2. 23:20:00A--4,451,6060 179USDNSQ4,38
NP I PoOGulf Keystone Pt Rg7.2. 17:35:131,961,961,961,56729 985GBPLSE1,93
NP I PoOHalliburton8.2. 0:12:57A--39,091,886 367 392USDNYQ38,31
NP I PoOHarbour Ener Rg7.2. 17:35:262,992,992,990,641 949 768GBPLSE2,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE4,50
NP I PoOHelix Energy Sol7.2. 23:58:12A--7,600,39994 691USDNYQ7,76
NP I PoOHell Petrol7.2. 16:25:037,667,717,66-1,5460 031EURATH7,78
NP I PoOHelmerich8.2. 0:01:27A--46,500,91761 546USDNYQ45,28
NP I PoOHess8.2. 0:12:06A--143,614,351 646 483USDNYQ137,30
NP I PoOHunting7.2. 17:35:153,253,263,26-0,76280 482GBPLSE3,28
NP I PoOChariot Oil7.2. 17:35:190,150,150,15-4,06208 476GBPLSE,16
NP I PoOChevron8.2. 0:16:15A--174,002,6210 252 454USDNYQ169,64
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR67,13
NP I PoOInpex Hldg Unsp ADR7.2. 23:20:00A--10,781,7953 096USDPNK10,59
NP I PoOIofina7.2. 17:32:070,280,280,280,3616 320GBPLSE,28
NP I PoOJohn Wood Group7.2. 17:35:161,411,411,410,89740 343GBPLSE1,40
NP I PoOKeyera- ------CADTOR29,56
NP I PoOKinder Morgan8.2. 0:14:06A--18,310,6110 086 303USDNYQ18,17
NP I PoOLaramide- ------CADTOR,45
NP I PoOLundinPetroleum7.2. 18:00:0017,7717,8017,79-2,448 953 785SEKSTO18,24
NP I PoOMagellan Mids8.2. 0:09:21A--53,00-0,15738 879USDNYQ52,71
NP I PoOMarathon7.2. 23:54:57A--121,625,005 359 788USDNYQ116,41
NP I PoOMarathon Oil8.2. 0:16:40A--26,874,1910 738 544USDNYQ25,79
NP I PoOMaurel Prom7.2. 17:39:023,513,553,53-0,14160 622EURPAR3,53
NP I PoOMega Uranium- ------CADTOR,23
NP I PoOMesa Royalty Tr7.2. 23:05:00A--17,663,2812 569USDNYQ17,10
NP I PoOMOL Magyar Olaj Depository Receipt7.2. 23:20:00A--3,861,3414 592USDPNK3,81
NP I PoOMOL-A Rg3.2. 13:26:00--165,000,000CZKPSE-KOBOS165,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.2. 0:10:28A--34,00-0,351 299 887USDNYQ34,09
NP I PoOMurphy Oil8.2. 0:12:49A--42,053,001 441 126USDNYQ41,39
NP I PoOMV Oil Units7.2. 23:05:00A--13,862,9793 592USDNYQ13,46
NP I PoONcondezi Coal7.2. 15:57:010,010,010,010,761 200 513GBPLSE,01
NP I PoONeste Oil7.2. 17:00:0042,8642,9042,940,541 517 326EURHEL42,71
NP I PoONeste Oil Depository Receipt7.2. 23:20:00A--23,171,3619 230USDPNK22,86
NP I PoONewpark Resource7.2. 23:05:00A--4,451,37883 900USDNYQ4,39
NP I PoONorsk Hydro ASA- ------NOKOSL80,76
NP I PoONorsk Hydro ASA Depository Receipt7.2. 23:20:00A--8,103,18198 753USDPNK7,85
NP I PoONorth Europe Oil7.2. 23:05:00A--13,780,88233 555USDNYQ13,66
NP I PoONorwegian Energy- ------NOKOSL401,00
NP I PoONovatek Depository Receipt3.2. 16:41:07--57,00-0,05340 000USDLIB57,00
NP I PoONuStar Ener Units7.2. 23:05:00A--16,72-1,94466 069USDNYQ17,05
NP I PoONuVista Energy- ------CADTOR10,79
NP I PoOObsidian Energy Rg- ------CADTOR8,40
NP I PoOOccidental8.2. 0:16:56A--64,434,9612 944 119USDNYQ61,55
NP I PoOOceaneering Intl7.2. 23:45:53A--21,652,37715 137USDNYQ20,69
NP I PoOOil & Gas Depository Receipt19.1. 14:33:295,15-5,100,0080USDLIB5,10
NP I PoOOil States Intl7.2. 23:05:00A--8,582,75487 441USDNYQ8,35
NP I PoOOMV6.2. 9:01:50--1 040,000,000CZKPSE-KOBOS1 040,00
NP I PoOOMV Depository Receipt7.2. 23:20:00A--47,711,653 451USDPNK46,94
NP I PoOOMV Pt Sp GDR Reg-S11.1. 15:57:2615,2016,8014,207,04176USDLIB14,20
NP I PoOPaladin Rsc- ------AUDASX,77
NP I PoOPantheon7.2. 17:35:290,540,540,544,421 336 955GBPLSE,52
NP I PoOParamount Rsc- ------CADTOR29,36
NP I PoOPatterson UTI8.2. 0:00:23A--16,161,443 201 150USDNSQ16,00
NP I PoOPDC Energy7.2. 23:20:00A--65,525,29854 392USDNSQ62,23
NP I PoOPermian Basin Units7.2. 23:05:00A--24,624,99125 087USDNYQ23,45
NP I PoOPetrel Resources6.2. 17:35:100,010,010,010,001 087 211GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,78
NP I PoOPetro Matad7.2. 17:35:150,030,030,03-0,69716 884GBPLSE,03
NP I PoOPetrofac7.2. 17:35:050,820,820,82-0,97636 583GBPLSE,83
NP I PoOPetroChina- ------HKDHKG4,07
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,47
NP I PoOPetroneft Resour7.2. 11:10:030,000,000,0153,41740GBPLSE,00
NP I PoOPeyto- ------CADTOR11,61
NP I PoOPhillips 667.2. 23:39:57A--102,284,283 627 127USDNYQ98,08
NP I PoOPilgrim Petroleu7.2. 23:20:00A--0,00600,003 125USDPNK,00
NP I PoOPioneer Natl Rsc8.2. 0:13:24A--225,703,512 067 063USDNYQ218,40
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN7.2. 15:39:00--312,000,00413CZKPSE-KOBOS312,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,40
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources7.2. 23:09:30A--23,852,406 329 088USDNYQ23,29
NP I PoORegal Petroleum7.2. 16:50:220,180,180,17-9,8211 622GBPLSE,18
NP I PoOReliance Indu Depository Receipt7.2. 17:35:2854,0070,0055,25-0,27229 337USDLIB55,40
NP I PoORepsol YPF- ------EURMCE14,20
NP I PoORepsol YPF Depository Receipt7.2. 23:20:00A--15,652,2938 188USDPNK15,30
NP I PoORex Stores7.2. 23:05:00A--33,56-0,53111 615USDNYQ33,74
NP I PoORockhopper Expl7.2. 16:54:280,090,090,102,6736 000GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum7.2. 17:34:410,070,070,07-0,7210 000GBPLSE,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.2. 23:05:00A--9,38-0,32988 284USDNYQ9,41
NP I PoOSabine Royalty Units7.2. 23:21:53A--84,091,73119 063USDNYQ82,66
NP I PoOSan Juan Basin Units8.2. 0:16:17A--10,103,93572 351USDNYQ9,67
NP I PoOSBM Offshore7.2. 17:35:0813,7013,8413,800,95272 924EURAEX13,67
NP I PoOSeaBird- ------NOKOSL4,04
NP I PoOSerica Energy7.2. 17:35:002,382,392,39-0,63794 354GBPLSE2,40
NP I PoOSchlumberger8.2. 0:16:53A--54,001,519 103 708USDNYQ53,09
NP I PoOSchoeller Bleck7.2. 17:50:0067,7067,9067,805,6134 872EURVIE64,20
NP I PoOSkotan7.2. 17:59:211,441,441,44-3,22909PLNWSE1,49
NP I PoOSM Energy7.2. 23:30:22A--32,975,061 263 825USDNYQ31,40
NP I PoOSoco Intl7.2. 17:35:090,220,230,23-0,44306 969GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,20
NP I PoOSouthwestern Ene8.2. 0:14:15A--5,232,9427 835 911USDNYQ5,10
NP I PoOSparton Resource- ------CADCVE,05
NP I PoOStatoil ASA- ------NOKOSL294,50
NP I PoOSterling Energy7.2. 17:35:130,280,280,28-0,72186 539GBPLSE,28
NP I PoOSubsea 7 Depository Receipt7.2. 23:20:00A--12,175,646 983USDPNK11,52
NP I PoOSubsea 7 SA- ------NOKOSL118,80
NP I PoOSuncor Energy- ------CADTOR43,88
NP I PoOTarga Resources7.2. 23:47:49A--74,782,851 339 916USDNYQ72,53
NP I PoOTC Energy CR1P Rg-1- ------CADTOR14,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR16,00
NP I PoOTC Energy Rg- ------CADTOR56,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,58
NP I PoOTeekay Shipping8.2. 0:05:38A--5,172,381 248 522USDNYQ5,05
NP I PoOTenaris- ------EURMIL15,14
NP I PoOTetra Tech7.2. 23:05:00A--3,962,33872 973USDNYQ3,87
NP I PoOTGS Nopec Geo- ------NOKOSL161,80
NP I PoOTotal SA7.2. 17:39:3557,3657,5557,543,385 946 952EURPAR55,66
NP I PoOTransocean8.2. 0:04:16A--7,356,2020 861 260USDNYQ6,94
NP I PoOTullow Oil7.2. 17:35:240,340,340,341,122 906 764GBPLSE,34
NP I PoOUr Energy- ------CADTOR1,62
NP I PoOValero Energy8.2. 0:11:08A--134,205,023 589 873USDNYQ128,09
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,44
NP I PoOVERBIO7.2. 17:35:1453,2053,3553,20-1,02132 753EURGER53,75
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR18,77
NP I PoOVOC Energy Units7.2. 23:05:00A--8,302,72193 899USDNYQ8,08
NP I PoOW&T Offshore8.2. 0:15:08A--6,005,202 983 248USDNYQ5,77
NP I PoOWilliams Cos7.2. 23:57:02A--31,911,298 534 467USDNYQ31,70
NP I PoOWoodside Petrole Rg- ------AUDASX36,05
NP I PoOWorld Fuel Svc7.2. 23:05:00A--29,531,76314 818USDNYQ29,02
NP I PoOYanzhou Coal- ------HKDHKG24,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP