Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,6968,720,73
Msft1,17
Nokia4,34,53,62
IBM1,34
Mercedes-Benz Group AG54,5554,571,45
PFE0,61
26.04.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.04.2025 14:51:59
Petrofac (PFC.F, Frankfurt)
Závěr k 25.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0611 4,27 0,00 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,25
NP I PoOAker- ------NOKOSL596,00
NP I PoOAker Kvaerner- ------NOKOSL11,18
NP I PoOAkita Drilling- ------CADTOR1,70
NP I PoOAlliance Rsc26.4. 2:00:00--27,14-1,13289 228USDNSQ27,14
NP I PoOAltaGas- ------CADTOR40,03
NP I PoOAminex25.4. 17:35:030,010,010,016,802 541 891GBPLSE,01
NP I PoOAnglo Pacific25.4. 17:35:230,540,540,540,37259 454GBPLSE,54
NP I PoOARC Resources- ------CADTOR26,38
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka25.4. 18:01:2921,5521,6021,70-0,2338 590PLNWSE21,70
NP I PoOBonterra Energy- ------CADTOR3,22
NP I PoOBorders and Sou25.4. 17:22:210,050,050,051,96831 775GBPLSE,05
NP I PoOBP25.4. 17:35:063,643,653,640,6223 064 070GBPLSE3,64
NP I PoOBP Preferred Stock25.4. 17:09:571,541,561,54-1,913 507GBPLSE1,55
NP I PoOBP Preferred Stock25.4. 10:54:121,381,401,436,722 272GBPLSE1,38
NP I PoOBP Prudhoe Bay Units26.4. 2:04:01--0,541,3463 462USDNYQ,54
NP I PoOCabot Oil26.4. 2:04:00--25,37-0,353 411 134USDNYQ25,37
NP I PoOCadogan Petrol25.4. 11:26:020,040,040,04-10,00127 066GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR61,01
NP I PoOCapri Ener RG25.4. 17:35:212,162,172,177,44110 391GBPLSE2,17
NP I PoOCdn Natural Rsc- ------CADTOR40,68
NP I PoOCenovus Energy- ------CADTOR16,74
NP I PoOCMB.TECH NV25.4. 17:35:247,988,208,125,4563 209EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt24.4. 16:08:13--21,61-2,382USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,86
NP I PoOCoal Energy25.4. 18:01:303,043,073,06-5,26363 763PLNWSE3,06
NP I PoOConocoPhillips26.4. 2:04:00--91,72-0,094 736 947USDNYQ91,72
NP I PoOCVR Energy26.4. 2:04:00--18,410,60694 752USDNYQ18,41
NP I PoODaldrup & Soehne25.4. 16:40:1510,0010,3010,10-1,941 765EURGER10,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,94
NP I PoODet Norske- ------NOKOSL220,50
NP I PoODevon Energy26.4. 2:04:00--31,35-0,385 181 495USDNYQ31,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated26.4. 2:04:00--10,591,441 442 229USDNYQ10,59
NP I PoODN Oljeselskap- ------NOKOSL11,81
NP I PoOEGPI Firecreek25.4. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy25.4. 17:29:260,000,000,0011,58167 936 914GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,58
NP I PoOEnbridge CRP-D- ------CADTOR17,71
NP I PoOEnbridge CRP-F- ------CADTOR18,10
NP I PoOEnbridge CRP-H- ------CADTOR19,30
NP I PoOEnbridge Inc- ------CADTOR64,01
NP I PoOEnergy Transfer LP26.4. 2:04:00--17,45-0,809 817 443USDNYQ17,59
NP I PoOENI- ------EURMIL12,76
NP I PoOEnsign Ergy Svcs- ------CADTOR1,98
NP I PoOEnterprise Prodt Units26.4. 2:04:00--31,22-0,263 821 410USDNYQ31,30
NP I PoOEnviTec Biogas25.4. 17:36:2136,2037,0036,204,622 012EURGER36,20
NP I PoOEOG Resources26.4. 2:04:00--113,07-0,342 093 425USDNYQ113,07
NP I PoOEQT26.4. 2:04:00--50,242,919 360 339USDNYQ48,82
NP I PoOEquinor ASA- ------NOKOSL239,20
NP I PoOEsso S A F25.4. 17:35:24139,10140,80140,40-0,5020 676EURPAR140,40
NP I PoOEuropa Oil & Gas25.4. 13:28:260,010,010,01-11,54209 897GBPLSE,01
NP I PoOExmar NV Ord Shs25.4. 17:35:1411,4011,5011,460,886 481EURBRU11,46
NP I PoOExxon Mobil26.4. 2:04:00--108,57-0,0611 245 793USDNYQ108,57
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR11,82
NP I PoOFugro Br Rg25.4. 17:36:1411,2711,3511,292,361 031 221EURAEX11,03
NP I PoOGalp Energia25.4. 17:35:0513,7514,1013,981,642 562 271EURLIS13,98
NP I PoOGas Plus SpA- ------EURMIL3,24
NP I PoOGlobal Partners Units26.4. 2:04:00--51,87-1,4417 041USDNYQ51,87
NP I PoOGolar LNG26.4. 2:00:00--40,310,35826 659USDNSQ40,31
NP I PoOGold Oil25.4. 17:29:430,000,000,00-16,23260 859 316GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.4. 23:20:00--5,92-4,36471 199USDPNK5,92
NP I PoOGulf Island26.4. 2:00:00--6,96-1,1423 593USDNSQ6,96
NP I PoOGulf Keystone Pt Rg25.4. 17:35:101,571,581,57-0,25739 262GBPLSE1,57
NP I PoOHalliburton26.4. 2:04:00--20,85-1,7011 009 077USDNYQ20,85
NP I PoOHarbour Ener Rg25.4. 17:35:211,581,591,581,543 029 332GBPLSE1,56
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,64
NP I PoOHelix Energy Sol26.4. 2:04:00--6,29-4,412 916 372USDNYQ6,29
NP I PoOHell Petrol25.4. 16:25:017,607,607,601,60127 405EURATH7,60
NP I PoOHelmerich26.4. 2:04:00--19,97-1,191 018 520USDNYQ20,21
NP I PoOHess26.4. 2:04:00--132,34-0,031 097 260USDNYQ132,34
NP I PoOHunting25.4. 17:35:222,652,662,652,91221 621GBPLSE2,65
NP I PoOChariot Oil25.4. 17:23:470,010,010,01-5,85459 605GBPLSE,01
NP I PoOChevron26.4. 2:04:00--138,73-0,246 878 491USDNYQ138,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,93
NP I PoOImperial Oil Ltd- ------CADTOR95,49
NP I PoOInpex Hldg Unsp ADR25.4. 23:20:00--12,710,0068 627USDPNK12,71
NP I PoOIofina25.4. 17:17:540,210,210,211,6723 540GBPLSE,21
NP I PoOJohn Wood Group25.4. 17:35:180,170,170,17-4,4223 377 258GBPLSE,17
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan26.4. 2:04:00--26,85-0,079 267 333USDNYQ26,87
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum25.4. 18:00:004,474,494,482,80411 710SEKSTO4,48
NP I PoOMarathon26.4. 2:04:00--137,44-0,071 681 151USDNYQ137,44
NP I PoOMaurel Prom25.4. 17:35:154,544,564,552,06232 754EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr26.4. 2:04:00--5,21-0,49808USDNYQ5,21
NP I PoOMOL Magyar Olaj Depository Receipt25.4. 23:20:00--4,202,948 235USDPNK4,20
NP I PoOMOL-A Rg25.4. 15:37:06--187,900,001CZKPSE-KOBOS187,90
NP I PoOMPLX LP, Unit, New York Stock Exchange26.4. 2:04:00--52,560,08908 681USDNYQ52,56
NP I PoOMurphy Oil26.4. 2:04:00--21,071,151 938 082USDNYQ20,83
NP I PoOMV Oil Units26.4. 2:04:00--6,317,13199 442USDNYQ5,89
NP I PoONeste Oil25.4. 17:00:007,977,977,98-1,122 024 978EURHEL7,98
NP I PoONeste Oil Depository Receipt25.4. 23:20:00--4,733,0529 748USDPNK4,73
NP I PoONewpark Resource26.4. 2:04:01--5,80-0,68451 469USDNYQ5,80
NP I PoONorsk Hydro ASA- ------NOKOSL55,48
NP I PoONorsk Hydro ASA Depository Receipt25.4. 23:20:00--5,450,93147 861USDPNK5,45
NP I PoONorth Europe Oil26.4. 2:04:00--4,47-1,5410 212USDNYQ4,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR21,33
NP I PoONuVista Energy- ------CADTOR12,20
NP I PoOObsidian Energy Rg- ------CADTOR6,17
NP I PoOOccidental26.4. 2:04:00--40,36-0,026 409 349USDNYQ40,36
NP I PoOOceaneering Intl26.4. 2:04:00--17,82-0,561 229 222USDNYQ17,82
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl26.4. 2:04:00--3,694,24772 456USDNYQ3,69
NP I PoOOMV25.4. 12:50:00--1 128,000,0017CZKPSE-KOBOS1 128,00
NP I PoOOMV Depository Receipt25.4. 23:20:00--13,040,978 206USDPNK13,04
NP I PoOONICO25.4. 18:00:4916,5017,0016,50-2,942PLNWSE16,50
NP I PoOPaladin Rsc- ------AUDASX5,56
NP I PoOPanoro- ------NOKOSL22,70
NP I PoOPantheon25.4. 17:35:090,340,340,341,653 528 167GBPLSE,34
NP I PoOParamount Rsc- ------CADTOR16,37
NP I PoOPatterson UTI26.4. 2:00:00--6,09-0,1613 104 193USDNSQ6,09
NP I PoOPermian Basin Units26.4. 2:04:00--9,92-0,5064 449USDNYQ9,97
NP I PoOPetrel Resources25.4. 12:50:580,010,010,019,56137 400GBPLSE,01
NP I PoOPetro Matad25.4. 17:35:100,020,020,021,272 096 041GBPLSE,02
NP I PoOPetrofac25.4. 17:40:400,060,060,061,641 692 916GBPLSE,06
NP I PoOPetroChina- ------HKDHKG5,78
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR17,90
NP I PoOPhillips 6626.4. 2:04:00--103,97-0,693 056 426USDNYQ104,69
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN25.4. 14:17:11--399,700,00614CZKPSE-KOBOS399,70
NP I PoOPrecision Dril Rg- ------CADTOR59,66
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources26.4. 2:04:00--34,792,752 827 196USDNYQ34,79
NP I PoORegal Petroleum25.4. 9:00:180,180,180,17-0,59658GBPLSE,18
NP I PoOReliance Indu Depository Receipt25.4. 17:35:2448,0065,4060,00-1,15128 695USDLIB60,00
NP I PoORepsol YPF- ------EURMCE10,56
NP I PoORepsol YPF Depository Receipt25.4. 23:20:00--12,151,93101 381USDPNK12,15
NP I PoORex Stores26.4. 2:04:00--40,520,2767 191USDNYQ40,52
NP I PoORl Dutch Shell Rg25.4. 15:31:50--720,000,0017CZKPSE-KOBOS720,00
NP I PoORockhopper Expl25.4. 17:35:210,480,480,481,702 478 705GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.4. 15:30:070,030,030,03-0,57115 904GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC26.4. 2:04:00--5,061,811 371 078USDNYQ4,97
NP I PoOSabine Royalty Units26.4. 2:04:00--67,130,2519 484USDNYQ67,13
NP I PoOSan Juan Basin Units26.4. 2:04:00--6,073,41454 733USDNYQ6,07
NP I PoOSBM Offshore25.4. 17:35:1217,5017,9617,901,65282 151EURAEX17,90
NP I PoOSeaBird- ------NOKOSL5,72
NP I PoOSerica Energy25.4. 17:35:261,281,281,280,951 249 938GBPLSE1,27
NP I PoOSchlumberger26.4. 2:04:00--34,52-1,1723 936 451USDNYQ34,52
NP I PoOSchoeller Bleck25.4. 17:50:0031,5031,6531,501,1229 132EURVIE31,15
NP I PoOSkotan25.4. 18:01:301,101,081,04-5,9184 632PLNWSE1,04
NP I PoOSM Energy26.4. 2:04:00--23,481,341 369 104USDNYQ23,48
NP I PoOSoco Intl25.4. 17:26:350,190,190,203,16336 269GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,35
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.4. 17:35:150,390,400,40-0,50121 214GBPLSE,40
NP I PoOSubsea 7 Depository Receipt25.4. 23:20:00--14,872,733 671USDPNK14,48
NP I PoOSubsea 7 SA- ------NOKOSL151,30
NP I PoOSuncor Energy- ------CADTOR49,34
NP I PoOTarga Resources26.4. 2:04:00--177,620,351 591 367USDNYQ177,00
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,17
NP I PoOTC Energy Rg- ------CADTOR68,86
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE14,49
NP I PoOTetra Tech26.4. 2:04:00--2,692,671 141 399USDNYQ2,69
NP I PoOTGS Nopec Geo- ------NOKOSL76,00
NP I PoOTotal SA25.4. 17:39:2052,5252,8052,761,173 833 980EURPAR52,76
NP I PoOTransocean26.4. 2:04:00--2,331,7525 427 748USDNYQ2,33
NP I PoOTrican Well Svc- ------CADTOR4,13
NP I PoOTullow Oil25.4. 17:35:020,140,140,14-0,592 324 831GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,05
NP I PoOValero Energy26.4. 2:04:00--113,870,452 865 139USDNYQ113,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,67
NP I PoOVERBIO25.4. 17:35:159,899,989,972,05159 284EURGER9,97
NP I PoOVeren Rg- ------CADTOR8,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,88
NP I PoOVOC Energy Units26.4. 2:04:00--3,161,9496 816USDNYQ3,16
NP I PoOW&T Offshore26.4. 2:04:00--1,181,72720 400USDNYQ1,18
NP I PoOWilliams Cos26.4. 2:04:00--59,03-0,974 471 071USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX20,01
NP I PoOWorld Fuel Svc26.4. 2:04:00--24,14-1,831 745 049USDNYQ24,14
NP I PoOYanzhou Coal- ------HKDHKG7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP