Hledání v detailu akcií
Top akcie
NázevNávštěvy
1
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN68,8268,861,40
Msft-1,96
Nokia3,153,2215-0,28
IBM-0,56
Mercedes-Benz Group AG76,1676,171,15
PFE0,19
16.04.2024 8:00:02
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2024 9:01:57
Petrofac (PFC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,329 21,76 0,06 658
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Petrofac - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,12
NP I PoOAker- ------NOKOSL642,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc16.4. 2:00:00--20,88-0,85317 471USDNSQ20,88
NP I PoOAltaGas- ------CADTOR29,35
NP I PoOAminex15.4. 15:19:080,010,010,010,00286 893GBPLSE,01
NP I PoOAnglo Pacific15.4. 17:35:150,880,880,881,151 013 557GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,19
NP I PoOBaytex Energy- ------CADTOR5,04
NP I PoOBogdanka15.4. 17:59:3633,3833,5433,60-3,4591 963PLNWSE33,60
NP I PoOBonterra Energy- ------CADTOR6,46
NP I PoOBorders and Sou15.4. 11:05:100,030,030,03-8,79300 064GBPLSE,03
NP I PoOBP15.4. 17:35:155,215,305,27-2,1931 595 212GBPLSE5,27
NP I PoOBP Preferred Stock15.4. 17:35:101,341,361,35-3,572 502GBPLSE1,35
NP I PoOBP Preferred Stock15.4. 16:51:531,501,521,47-1,853 913GBPLSE1,51
NP I PoOBP Prudhoe Bay Units16.4. 2:04:01--2,58-10,10385 278USDNYQ2,58
NP I PoOCabot Oil16.4. 2:04:00--27,19-1,634 999 736USDNYQ27,19
NP I PoOCadogan Petrol5.4. 10:00:470,020,020,0266,672 200GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,44
NP I PoOCameco- ------CADTOR66,60
NP I PoOCapri Ener Rg15.4. 17:35:161,651,651,65-3,95357 750GBPLSE1,65
NP I PoOCdn Natural Rsc- ------CADTOR106,85
NP I PoOCenovus Energy- ------CADTOR28,34
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,30
NP I PoOCoal Energy15.4. 17:59:361,041,061,060,192 515PLNWSE1,06
NP I PoOConocoPhillips16.4. 2:04:00--130,25-0,724 219 317USDNYQ130,25
NP I PoOCrescent Point- ------CADTOR11,73
NP I PoOCVR Energy16.4. 2:04:00--34,51-1,79589 337USDNYQ34,51
NP I PoODaldrup & Soehne12.4. 11:34:437,827,927,840,511 488EURGER7,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,87
NP I PoODet Norske- ------NOKOSL292,60
NP I PoODevon Energy16.4. 2:04:00--52,68-1,397 850 674USDNYQ52,68
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.4. 2:04:00--11,29-0,70812 064USDNYQ11,29
NP I PoODN Oljeselskap- ------NOKOSL10,91
NP I PoODril-Quip Inc16.4. 2:04:00--21,27-1,94195 551USDNYQ21,27
NP I PoOEGPI Firecreek12.4. 21:49:28--0,000,0017 858 334USDPNK,00
NP I PoOEmpyrean Energy15.4. 17:27:400,010,010,01-0,381 961 722GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR16,52
NP I PoOEnbridge CRP-D- ------CADTOR16,65
NP I PoOEnbridge CRP-F- ------CADTOR17,20
NP I PoOEnbridge CRP-H- ------CADTOR18,37
NP I PoOEnbridge Inc- ------CADTOR46,53
NP I PoOEnergy Transfer Units16.4. 2:04:00--15,23-1,2314 320 061USDNYQ15,23
NP I PoOEnerplus Rsc- ------CADTOR28,20
NP I PoOENI- ------EURMIL15,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,49
NP I PoOEnterprise Prodt Units16.4. 2:04:00--28,51-1,866 935 492USDNYQ28,51
NP I PoOEnviTec Biogas15.4. 17:35:5928,6028,8028,800,002 780EURGER28,80
NP I PoOEOG Resources16.4. 2:04:00--132,39-2,142 979 236USDNYQ132,39
NP I PoOEQT16.4. 2:04:00--36,52-1,965 710 990USDNYQ36,52
NP I PoOEsso S A F15.4. 17:38:55140,60142,00141,40-7,8230 469EURPAR141,40
NP I PoOEuronav15.4. 17:35:0815,2715,5015,330,0057 293EURBRU15,33
NP I PoOEuropa Oil & Gas15.4. 17:22:480,010,010,01-2,71542 109GBPLSE,01
NP I PoOExmar NV Ord Shs15.4. 17:35:207,527,657,570,004 306EURBRU7,57
NP I PoOExxon Mobil16.4. 2:04:00--119,68-0,5715 029 528USDNYQ119,68
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR14,33
NP I PoOFugro Br Rg15.4. 17:35:0623,1623,5023,300,26318 510EURAEX23,30
NP I PoOGalp Energia15.4. 17:35:1815,5216,3316,20-1,371 022 694EURLIS16,20
NP I PoOGlobal Partners Units16.4. 2:04:01--45,45-0,7969 410USDNYQ45,45
NP I PoOGolar LNG16.4. 2:00:00--24,85-0,48933 761USDNSQ24,85
NP I PoOGold Oil15.4. 17:35:260,000,000,00-3,82426 386 944GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.4. 23:20:00--12,50-1,96358 284USDPNK12,50
NP I PoOGulf Island16.4. 2:00:00--6,522,19166 530USDNSQ6,52
NP I PoOGulf Keystone Pt Rg15.4. 17:35:091,001,231,13-4,411 420 191GBPLSE1,13
NP I PoOHalliburton16.4. 2:04:00--39,10-1,445 376 577USDNYQ39,10
NP I PoOHarbour Ener Rg15.4. 17:35:062,653,102,93-1,12933 186GBPLSE2,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol16.4. 2:04:00--11,11-4,221 936 549USDNYQ11,11
NP I PoOHell Petrol15.4. 16:25:028,228,238,231,11485 011EURATH8,23
NP I PoOHelmerich16.4. 2:04:00--41,63-0,38858 465USDNYQ41,63
NP I PoOHess16.4. 2:04:00--151,62-1,041 717 952USDNYQ151,62
NP I PoOHunting15.4. 17:35:213,593,823,59-2,18337 269GBPLSE3,59
NP I PoOChariot Oil15.4. 17:35:150,090,100,10-3,464 473 152GBPLSE,10
NP I PoOChevron16.4. 2:04:00--157,59-0,867 236 857USDNYQ157,59
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,65
NP I PoOImperial Oil Ltd- ------CADTOR94,58
NP I PoOInpex Hldg Unsp ADR15.4. 23:20:00--16,59-0,9061 442USDPNK16,59
NP I PoOIofina15.4. 17:23:210,240,240,2417,26980 575GBPLSE,24
NP I PoOJohn Wood Group15.4. 17:35:241,401,501,400,29973 196GBPLSE1,40
NP I PoOKeyera- ------CADTOR35,21
NP I PoOKinder Morgan16.4. 2:04:00--17,97-0,8810 025 970USDNYQ17,97
NP I PoOLaramide- ------CADTOR,73
NP I PoOLundinPetroleum15.4. 18:00:007,127,147,11-7,114 311 565SEKSTO7,11
NP I PoOMarathon16.4. 2:04:00--207,02-0,842 586 963USDNYQ207,02
NP I PoOMarathon Oil16.4. 2:04:00--28,77-1,108 948 241USDNYQ28,77
NP I PoOMaurel Prom15.4. 17:35:426,446,466,470,00320 461EURPAR6,47
NP I PoOMega Uranium- ------CADTOR,39
NP I PoOMesa Royalty Tr16.4. 2:04:00--11,430,6213 645USDNYQ11,43
NP I PoOMOL Magyar Olaj Depository Receipt15.4. 23:20:00--4,221,0313 826USDPNK4,22
NP I PoOMOL-A Rg15.4. 13:35:49--140,600,00101CZKPSE-KOBOS140,60
NP I PoOMPLX LP, Unit, New York Stock Exchange16.4. 2:04:00--39,86-1,922 682 544USDNYQ39,86
NP I PoOMurphy Oil16.4. 2:04:00--46,51-1,131 230 944USDNYQ46,51
NP I PoOMV Oil Units16.4. 2:04:00--9,931,2265 788USDNYQ9,93
NP I PoONeste Oil15.4. 17:00:0026,6626,6726,60-2,64999 992EURHEL26,60
NP I PoONeste Oil Depository Receipt15.4. 23:20:00--14,03-4,6475 929USDPNK14,03
NP I PoONewpark Resource16.4. 2:04:00--7,511,21536 405USDNYQ7,51
NP I PoONorsk Hydro ASA- ------NOKOSL72,18
NP I PoONorsk Hydro ASA Depository Receipt15.4. 23:20:00--6,600,76165 180USDPNK6,60
NP I PoONorth Europe Oil16.4. 2:04:00--6,45-9,79152 153USDNYQ6,45
NP I PoONorwegian Energy- ------NOKOSL594,00
NP I PoONth Amer Constr Rg- ------CADTOR28,85
NP I PoONuStar Ener Units16.4. 2:04:00--20,59-3,11673 216USDNYQ20,59
NP I PoONuVista Energy- ------CADTOR11,93
NP I PoOObsidian Energy Rg- ------CADTOR11,54
NP I PoOOccidental16.4. 2:04:00--68,34-0,979 248 606USDNYQ68,34
NP I PoOOceaneering Intl16.4. 2:04:00--23,44-2,21669 703USDNYQ23,44
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,085,005,800,0025USDLIB5,80
NP I PoOOil States Intl16.4. 2:04:00--5,84-0,511 344 323USDNYQ5,84
NP I PoOOMV15.4. 12:49:43--1 121,500,00110CZKPSE-KOBOS1 121,50
NP I PoOOMV Depository Receipt15.4. 23:20:00--11,75-1,183 663USDPNK11,75
NP I PoOONICO15.4. 17:58:588,509,009,000,0021PLNWSE9,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX15,70
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon15.4. 17:35:100,090,400,35-4,012 259 648GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR28,95
NP I PoOPatterson UTI16.4. 2:00:00--11,49-1,635 087 441USDNSQ11,49
NP I PoOPermian Basin Units16.4. 2:04:00--11,97-1,7291 523USDNYQ11,97
NP I PoOPetrel Resources15.4. 11:53:160,010,020,01-1,8453 326GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,94
NP I PoOPetro Matad15.4. 17:18:430,040,040,04-3,782 174 149GBPLSE,04
NP I PoOPetrofac15.4. 17:35:230,230,250,23-11,7012 502 292GBPLSE,23
NP I PoOPetroChina- ------HKDHKG7,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,09
NP I PoOPhillips 6616.4. 2:04:00--160,82-1,031 589 886USDNYQ160,82
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc16.4. 2:04:00--269,00-0,661 404 381USDNYQ269,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,14
NP I PoOPKN ORLEN15.4. 13:23:24--403,050,002 523CZKPSE-KOBOS403,05
NP I PoOPrecision Dril Rg- ------CADTOR95,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,88
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources16.4. 2:04:00--35,05-2,671 866 703USDNYQ35,05
NP I PoORegal Petroleum15.4. 13:34:310,160,160,16-1,9710 782GBPLSE,16
NP I PoOReliance Indu Depository Receipt15.4. 17:35:0565,1079,5070,700,4389 238USDLIB70,70
NP I PoORepsol YPF- ------EURMCE15,67
NP I PoORepsol YPF Depository Receipt15.4. 23:20:00--16,66-0,6654 053USDPNK16,66
NP I PoORex Stores16.4. 2:04:00--54,71-3,54141 711USDNYQ54,71
NP I PoORockhopper Expl15.4. 17:26:460,130,140,14-0,80306 503GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum15.4. 15:37:570,030,030,03-0,88403 575GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.4. 2:04:00--7,81-0,761 401 213USDNYQ7,81
NP I PoOSabine Royalty Units16.4. 2:04:00--63,71-4,7350 162USDNYQ63,71
NP I PoOSan Juan Basin Units16.4. 2:04:00--4,97-4,24281 391USDNYQ4,97
NP I PoOSBM Offshore15.4. 17:39:0814,7414,9414,860,071 150 570EURAEX14,86
NP I PoOSeaBird- ------NOKOSL4,30
NP I PoOSerica Energy15.4. 17:35:132,002,092,00-3,091 336 167GBPLSE2,00
NP I PoOSchlumberger16.4. 2:04:00--51,67-0,639 479 950USDNYQ51,67
NP I PoOSchoeller Bleck15.4. 17:50:0048,1548,3048,30-0,6274 944EURVIE48,30
NP I PoOSkotan15.4. 17:59:361,341,371,34-1,115 944PLNWSE1,34
NP I PoOSM Energy16.4. 2:04:00--50,42-0,611 640 649USDNYQ50,42
NP I PoOSoco Intl15.4. 17:35:280,230,230,23-0,87191 565GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL41,70
NP I PoOSouthwestern Ene16.4. 2:04:00--7,30-1,6214 246 471USDNYQ7,30
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL304,40
NP I PoOSterling Energy15.4. 17:35:100,450,470,45-4,69952 584GBPLSE,45
NP I PoOSubsea 7 Depository Receipt15.4. 23:20:00--16,55-0,6085 166USDPNK16,55
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR51,25
NP I PoOTarga Resources16.4. 2:04:00--114,34-0,311 899 229USDNYQ114,34
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,40
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,38
NP I PoOTC Energy Rg- ------CADTOR49,60
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE8,91
NP I PoOTeekay Shipping16.4. 2:04:00--7,260,00410 623USDNYQ7,26
NP I PoOTetra Tech16.4. 2:04:00--4,46-3,671 301 989USDNYQ4,46
NP I PoOTGS Nopec Geo- ------NOKOSL135,00
NP I PoOTotal SA15.4. 17:36:5968,2968,3468,29-1,163 609 707EURPAR68,29
NP I PoOTransocean16.4. 2:04:00--6,05-2,1013 370 547USDNYQ6,05
NP I PoOTullow Oil15.4. 17:35:200,330,400,36-4,347 825 614GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy16.4. 2:04:00--170,67-1,652 413 655USDNYQ170,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,69
NP I PoOVERBIO15.4. 17:35:0619,0019,0718,97-2,82181 180EURGER18,97
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,52
NP I PoOVOC Energy Units16.4. 2:04:00--6,36-2,9081 802USDNYQ6,36
NP I PoOW&T Offshore16.4. 2:04:00--2,57-1,152 313 351USDNYQ2,57
NP I PoOWilliams Cos16.4. 2:04:00--37,84-0,637 809 619USDNYQ37,84
NP I PoOWoodside Petrole Rg- ------AUDASX30,31
NP I PoOWorld Fuel Svc16.4. 2:04:00--24,94-1,38443 950USDNYQ24,94
NP I PoOYanzhou Coal- ------HKDHKG16,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP