Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8598600,53
KB7697700,72
PKN57,5157,55-5,62
Msft439,62439,752,03
Nokia3,81153,81550,87
IBM215,02215,140,13
Mercedes-Benz Group AG58,99592,45
PFE29,7829,790,07
19.09.2024 15:50:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:50:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
859,50 0,53 4,50 49 503 439
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 15:45:0363,6863,8063,79-0,0510 747USDNYQ63,75
NP I PoOAm States Water19.9. 15:46:0183,1383,5483,54-0,367 734USDNYQ83,71
NP I PoOAmercan Water19.9. 15:45:32147,70148,00147,62-0,7977 719USDNYQ148,94
NP I PoOAmeren19.9. 15:45:4883,4683,5483,42-1,4330 689USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 15:45:55135,00135,33135,15-1,0219 633USDNYQ136,53
NP I PoOAvista19.9. 15:45:4238,3838,4838,43-0,7817 161USDNYQ38,70
NP I PoOBedzin19.9. 15:37:4126,6526,9526,950,372 685PLNWSE26,85
NP I PoOBKW19.9. 15:44:31150,50150,70150,60-0,1315 858CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 15:45:5560,0160,3560,24-1,2318 428USDNYQ60,88
NP I PoOBrookfield Infr19.9. 15:45:2332,8232,8832,840,8411 955USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 15:46:0053,8654,0353,84-1,054 189USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 15:45:4628,0328,0428,04-0,74249 094USDNYQ28,21
NP I PoOCentrica19.9. 15:45:481,181,181,18-0,197 691 468GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 15:45:5869,1169,2069,09-1,16102 992USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 15:45:2626,2026,4026,300,612 821USDNSQ26,15
NP I PoOConsol Edison19.9. 15:45:46101,25101,50101,26-2,02181 425USDNYQ103,41
NP I PoOČEZ19.9. 15:50:10859,00860,00859,500,5357 649CZKPSE-KOBOS855,00
NP I PoODominion Resourc19.9. 15:45:4656,9256,9556,87-0,91294 833USDNYQ57,41
NP I PoODrax Grp19.9. 15:44:526,166,176,16-3,98199 286GBPLSE6,41
NP I PoODTE Energy19.9. 15:45:50122,96123,25123,02-1,2423 315USDNYQ124,42
NP I PoODuke Energy19.9. 15:45:49114,13114,19114,06-1,55305 929USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10327,55331,05333,70-3,094CZKPSE-KOBOS344,35
NP I PoOE.ON Depository Receipt19.9. 15:36:24--14,77-1,311 297USDPNK15,08
NP I PoOEdison Intl19.9. 15:45:5084,7684,8184,76-0,6770 087USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 14:58:55106,50107,00107,000,00242EURPAR107,00
NP I PoOElia System Op19.9. 15:44:11102,40102,60102,40-2,1016 310EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 15:42:2710,6210,6810,691,33153 856PLNWSE10,55
NP I PoOENEFI AM19.9. 13:22:18210,00214,00210,00-2,7810 000HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 15:45:22--7,68-2,374 616USDPNK7,85
NP I PoOEnergia De Port19.9. 15:45:043,953,953,95-1,992 028 444EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 15:45:2815,4715,4815,48-2,952 361 902EURPAR15,93
NP I PoOEngie Sp ADR19.9. 15:41:28--17,29-2,5414 461USDPNK17,71
NP I PoOEntergy19.9. 15:45:46127,03127,19127,15-1,3087 091USDNYQ128,61
NP I PoOEVN19.9. 15:32:2329,8029,9530,00-1,9648 534EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 15:45:4943,1143,1343,12-1,03183 595USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 14:50:4013,9813,9913,98-2,17977 312EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 15:46:0117,0017,2417,031,411 884USDNYQ16,99
NP I PoOHawaiian Elec19.9. 15:46:0011,2411,2611,26-6,55574 570USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 15:35:03--0,7811,393 391USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 15:45:46121,37123,38122,100,045 804USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 15:45:43101,66102,15102,10-1,485 426USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 15:34:4753,2053,4053,203,075 107PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 15:45:5926,4526,5326,501,7684 005USDNYQ26,16
NP I PoOMGE Energy19.9. 15:46:0189,8491,0990,47-0,252 409USDNSQ90,83
NP I PoOMiddlesex Water19.9. 15:45:1665,5566,4065,90-1,989 044USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,2030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 15:45:4210,1610,1610,16-3,403 708 733GBPLSE10,51
NP I PoONextEra Energy19.9. 15:45:5882,2282,2382,22-2,381 029 993USDNYQ84,28
NP I PoONiSource19.9. 15:45:5033,5533,5633,53-1,58327 276USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,261,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 15:45:5381,8782,0681,96-0,0973 224USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 15:45:4240,1540,1940,14-1,1830 569USDNYQ40,61
NP I PoOOneok Inc19.9. 15:45:5494,3894,4394,290,5281 533USDNYQ93,90
NP I PoOOrmat Tech19.9. 15:44:3474,8375,0474,92-0,4442 865USDNYQ75,36
NP I PoOOtter Tail19.9. 15:45:5079,5780,2580,101,404 374USDNSQ78,85
NP I PoOPEP19.9. 15:33:0667,6067,8067,60-1,453 459PLNWSE68,80
NP I PoOPG E19.9. 15:45:5019,4619,4719,49-0,21799 579USDNYQ19,51
NP I PoOPinnacle West19.9. 15:45:4688,8088,9888,88-1,5171 980USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:37:0611,7211,7411,740,347 243EURGER11,70
NP I PoOPNM Resources19.9. 15:44:5942,8842,9542,95-0,3011 435USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 15:45:517,197,197,190,481 717 850PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 15:45:5847,8447,9047,90-1,5083 082USDNYQ48,61
NP I PoOPPL19.9. 15:45:4631,7231,7331,71-1,40212 447USDNYQ32,15
NP I PoOPublic Power19.9. 15:45:2511,5111,5311,532,22244 556EURATH11,27
NP I PoOPublic Srvce Ent19.9. 15:45:4983,8983,9783,83-0,33194 846USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 15:45:022,412,412,41-0,82383 360EURLIS2,43
NP I PoORubis19.9. 15:45:5024,0624,1024,101,9574 209EURPAR23,64
NP I PoORWE19.9. 15:38:06780,00787,10791,00-4,39522CZKPSE-KOBOS827,30
NP I PoORWE Depository Receipt19.9. 15:45:27--34,76-1,38256USDPNK35,77
NP I PoOSempra Energy19.9. 15:45:5182,1482,2082,15-0,9289 649USDNYQ82,94
NP I PoOSevern Trent19.9. 15:45:5226,1826,2026,19-2,35126 164GBPLSE26,82
NP I PoOSJW19.9. 15:45:2659,4559,9159,84-0,652 367USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 15:45:4988,1588,1888,18-0,981 014 376USDNYQ89,01
NP I PoOSouthwest Gas19.9. 15:45:4973,4774,0073,340,485 480USDNYQ73,41
NP I PoOSSE19.9. 15:45:4119,3119,3119,31-3,28711 141GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 15:41:4312,0012,3112,00-0,25265USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 15:46:0017,6617,9617,941,473 755USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 15:45:413,343,353,350,24989 978PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 15:45:5019,2919,3019,290,10665 676USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 15:46:0024,2424,2824,250,63108 148USDNYQ24,15
NP I PoOUnited Utilities19.9. 15:45:1910,4610,4710,47-1,04523 672GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 15:45:2629,9830,0030,00-0,50755 424EURPAR30,13
NP I PoOVerbund AG6.8. 9:00:261 773,501 823,501 806,500,000CZKPSE-KOBOS1 806,50
NP I PoOVerbund Sp ADR17.9. 15:30:01--18,572,152USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 15:45:0438,6939,2039,050,101 845USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 14:51:1717,6217,6617,62-1,232 992PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 15:51:512 144,88-0,092 146,6118.09.2024
PX Indexvypsat19.9. 16:06:511 581,230,851 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 15:51:0082 981,470,3782 705,1618.09.2024
Zdroj: BCPP