Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,63
Msft438,22438,311,73
Nokia3,80853,81150,71
IBM212,08212,25-1,20
Mercedes-Benz Group AG58,9458,962,33
PFE29,7929,80,27
19.09.2024 16:57:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:57:3863,8163,8563,850,1655 684USDNYQ63,75
NP I PoOAm States Water19.9. 16:57:4683,3483,5983,47-0,2950 568USDNYQ83,71
NP I PoOAmercan Water19.9. 16:56:25148,05148,21148,14-0,54253 955USDNYQ148,94
NP I PoOAmeren19.9. 16:57:4883,5483,6083,61-1,19117 223USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:57:36135,49135,75135,62-0,6755 537USDNYQ136,53
NP I PoOAvista19.9. 16:56:5138,3638,3938,36-0,8972 522USDNYQ38,70
NP I PoOBedzin19.9. 16:38:4327,1527,5527,552,614 208PLNWSE26,85
NP I PoOBKW19.9. 16:53:15150,10150,30150,30-0,3321 961CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:50:4460,2760,3460,33-0,9048 479USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:55:0033,2633,3033,252,0944 552USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:57:5753,7753,8753,78-1,1931 835USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:57:3528,2928,3028,310,341 232 507USDNYQ28,21
NP I PoOCentrica19.9. 16:57:481,181,181,18-0,089 164 305GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:57:3969,3469,3669,35-0,93471 052USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:54:0225,9726,1425,98-0,6512 602USDNSQ26,15
NP I PoOConsol Edison19.9. 16:57:39101,82101,87101,87-1,49471 726USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:57:4857,3257,3357,36-0,08856 269USDNYQ57,41
NP I PoODrax Grp19.9. 16:55:446,196,206,20-3,35232 279GBPLSE6,41
NP I PoODTE Energy19.9. 16:57:07123,60123,78123,68-0,5982 112USDNYQ124,42
NP I PoODuke Energy19.9. 16:57:51114,60114,62114,67-1,051 041 208USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:49:43--14,73-2,3210 563USDPNK15,08
NP I PoOEdison Intl19.9. 16:57:4684,8984,9284,91-0,45313 883USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:57:21102,40102,60102,50-2,1021 084EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:48:0410,5710,6110,560,09185 706PLNWSE10,55
NP I PoOENEFI AM19.9. 16:45:53210,00214,00210,00-2,7811 987HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:57:39--7,68-2,1733 016USDPNK7,85
NP I PoOEnergia De Port19.9. 16:57:323,953,953,95-1,942 528 316EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:56:5715,4815,4815,48-2,833 053 137EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:52:34--17,27-2,4839 645USDPNK17,71
NP I PoOEntergy19.9. 16:57:46126,96127,05126,98-1,27361 954USDNYQ128,61
NP I PoOEVN19.9. 16:56:1529,7529,8529,80-2,6154 393EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:57:4643,1743,1843,20-0,68580 105USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:02:1614,1014,1114,11-1,291 083 229EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:51:0916,9117,0016,97-0,1510 413USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:57:5611,1411,1511,15-7,562 319 389USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:56:54122,04122,48122,04-0,5117 997USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:55:36102,08102,24102,23-1,1628 515USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 16:47:5452,6052,9052,600,966 669PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 16:57:5226,3426,3726,370,80234 718USDNYQ26,16
NP I PoOMGE Energy19.9. 16:57:2789,8590,5690,20-0,698 286USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:48:0766,1666,6866,41-1,2018 513USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:57:5010,2010,2010,20-2,925 136 185GBPLSE10,51
NP I PoONextEra Energy19.9. 16:57:5782,1082,1282,15-2,533 197 109USDNYQ84,28
NP I PoONiSource19.9. 16:57:4733,5433,5533,55-1,531 050 055USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:57:2381,9782,0681,980,04495 573USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:57:4640,1640,1840,19-1,03137 115USDNYQ40,61
NP I PoOOneok Inc19.9. 16:57:5693,7893,8193,82-0,09334 741USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:53:3174,6074,7574,73-0,8482 216USDNYQ75,36
NP I PoOOtter Tail19.9. 16:53:4179,5079,9679,641,0031 543USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:57:4919,6019,6119,610,494 294 936USDNYQ19,51
NP I PoOPinnacle West19.9. 16:57:3988,8488,9188,87-1,50181 725USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 16:51:5811,7211,7411,740,347 306EURGER11,70
NP I PoOPNM Resources19.9. 16:56:1342,7342,7642,72-0,7970 889USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:49:357,157,167,160,142 087 462PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:57:3947,7047,7347,71-1,85430 946USDNYQ48,61
NP I PoOPPL19.9. 16:57:4631,8331,8431,86-0,90632 776USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:57:4683,2383,2583,26-1,16488 686USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:45:202,402,412,41-1,03455 288EURLIS2,43
NP I PoORubis19.9. 16:57:1624,0424,0624,061,7885 630EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:56:04--34,46-3,664 763USDPNK35,77
NP I PoOSempra Energy19.9. 16:57:3582,3382,3982,34-0,72352 756USDNYQ82,94
NP I PoOSevern Trent19.9. 16:57:1026,3726,3926,36-1,72176 723GBPLSE26,82
NP I PoOSJW19.9. 16:56:3259,4359,7059,63-0,7515 520USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:57:4988,6488,6688,70-0,351 721 044USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:57:4973,4173,6173,510,1444 535USDNYQ73,41
NP I PoOSSE19.9. 16:57:3219,3219,3219,32-3,231 159 415GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:42:4111,9112,0411,98-0,993 478USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:55:3317,7617,8717,870,9619 217USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:49:493,313,323,31-0,601 343 458PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:57:4619,1119,1219,12-0,732 229 706USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:57:4524,4024,4124,421,12423 102USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:57:3610,5110,5110,51-0,71637 191GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:57:2230,0530,0630,05-0,27935 547EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:38:2138,6938,9539,020,035 839USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:45:1417,6217,6617,62-1,233 143PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:04:002 154,090,352 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:04:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP