Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft404,18404,24-0,16
Nokia7,0527,063,16
IBM247,22247,4-0,60
Mercedes-Benz Group AG54,954,910,04
PFE26,6826,69-2,26
12.03.2026 17:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 12.03.2026 17:12:49
RWE (RWEG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,76 3,95 2,12 884 056
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAm States Water12.3. 17:15:3174,7875,0274,912,7068 534USDNYQ72,94
NP I PoOAmercan Water12.3. 17:14:14139,42139,52139,533,861 097 093USDNYQ134,34
NP I PoOAmeren12.3. 17:15:32110,92111,06111,021,53349 943USDNYQ109,35
NP I PoOAQUA12.3. 9:22:1411,5011,7011,50-0,865PLNWSE11,60
NP I PoOAtco- ------CADTOR66,48
NP I PoOAtmos Energy12.3. 17:12:59188,02188,38188,272,15184 109USDNYQ184,30
NP I PoOAvista12.3. 17:14:5739,5139,5439,541,57144 685USDNYQ38,93
NP I PoOBedzin12.3. 16:23:5121,3021,7021,503,861 602PLNWSE20,70
NP I PoOBKW12.3. 17:15:22151,80152,10152,101,7418 481CHFSWX149,50
NP I PoOBlack Hills Corp12.3. 17:14:2171,1971,2771,231,57287 007USDNYQ70,13
NP I PoOBrookfield Infr12.3. 17:15:3138,0538,0838,06-2,13547 565USDNYQ38,89
NP I PoOBurgenland Hldg12.3. 13:30:2984,50-80,00-3,61304EURVIE80,50
NP I PoOCal Water Svc12.3. 17:14:1144,8744,9544,921,94161 135USDNYQ44,06
NP I PoOCdn Utilities- ------CADTOR48,27
NP I PoOCenterPnt Energy12.3. 17:15:3243,8043,8143,812,00905 634USDNYQ42,95
NP I PoOCentrica12.3. 17:15:022,062,062,062,543 957 237GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy12.3. 17:14:4877,3777,3977,372,02511 804USDNYQ75,84
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co12.3. 17:15:3134,1034,2234,16-0,5141 255USDNSQ34,34
NP I PoOConsol Edison12.3. 17:15:59113,85113,96113,972,00593 440USDNYQ111,74
NP I PoOČEZ12.3. 16:19:09--1 179,00-0,67119 664CZKPSE-KOBOS1 179,00
NP I PoODominion Resourc12.3. 17:15:2463,6163,6463,602,231 840 194USDNYQ62,21
NP I PoODrax Grp12.3. 17:14:238,818,828,821,15118 588GBPLSE8,72
NP I PoODTE Energy12.3. 17:14:26149,15149,33149,191,82266 364USDNYQ146,52
NP I PoODuke Energy12.3. 17:14:48133,00133,02133,022,292 153 704USDNYQ130,03
NP I PoOE.ON12.3. 14:44:26470,55474,05472,451,4924CZKPSE-KOBOS472,45
NP I PoOE.ON Depository Receipt12.3. 17:15:02--22,470,7627 248USDPNK22,30
NP I PoOEdison Intl12.3. 17:15:2971,7071,7371,690,22698 874USDNYQ71,53
NP I PoOELEC STRASBOURG12.3. 17:08:53218,00220,00220,001,381 011EURPAR217,00
NP I PoOElia System Op12.3. 17:14:53133,00133,20133,001,4581 586EURBRU131,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,41
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,16
NP I PoOENEA12.3. 17:00:0120,7820,9621,00-0,38487 488PLNWSE21,08
NP I PoOENEFI AM12.3. 16:57:32--220,00-7,954 500HUFBUD220,00
NP I PoOEnel- ------EURMIL9,46
NP I PoOEnel SpA, Depository Receipt, Xetra12.3. 17:15:23--10,90-0,55174 863USDPNK10,96
NP I PoOEnergia De Port12.3. 17:15:334,384,384,391,677 681 143EURLIS4,31
NP I PoOEnergie B Wurtt12.3. 16:30:4368,0069,0069,002,99324EURGER67,60
NP I PoOEngie12.3. 17:15:1627,3127,3227,321,372 961 145EURPAR26,95
NP I PoOEngie Sp ADR12.3. 17:15:16--31,480,8335 205USDPNK31,22
NP I PoOEntergy12.3. 17:15:34105,87105,96105,922,02744 103USDNYQ103,82
NP I PoOEVN12.3. 17:15:0827,7027,7527,751,4644 758EURVIE27,35
NP I PoOFirstEnergy Corp12.3. 17:15:3151,2851,3051,291,26902 491USDNYQ50,65
NP I PoOFortis- ------CADTOR77,93
NP I PoOFortum Oyj12.3. 16:20:5621,0721,0821,073,03696 179EURHEL20,45
NP I PoOGas Natural- ------EURMCE24,88
NP I PoOGenie Energy12.3. 16:51:1114,1914,3714,342,2112 112USDNYQ14,03
NP I PoOHawaiian Elec12.3. 17:15:3914,7614,7714,770,31824 474USDNYQ14,72
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt12.3. 15:14:04--0,89-2,88290USDPNK,92
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils12.3. 17:11:56129,74130,44129,740,8962 343USDNYQ128,59
NP I PoOChina Water- ------HKDHKG5,50
NP I PoOIberdrola SA- ------EURMCE19,21
NP I PoOIDACORP12.3. 17:15:44142,31142,56142,471,3561 393USDNYQ140,57
NP I PoOJersey12.3. 15:00:234,404,704,500,008 500GBPLSE4,55
NP I PoOKogeneracja12.3. 17:00:0171,6072,0072,40-0,553 426PLNWSE72,80
NP I PoOMainova AG2.3. 18:20:23358,00388,00390,000,003EURFRA358,00
NP I PoOMDU Res Group12.3. 17:15:4920,8420,8620,85-0,57528 324USDNYQ20,97
NP I PoOMGE Energy12.3. 17:15:3473,6973,9173,74-0,5561 402USDNSQ74,15
NP I PoOMiddlesex Water12.3. 17:11:2751,8352,3052,001,1929 829USDNSQ51,39
NP I PoOMVV Energie12.3. 15:55:3831,3032,2032,10-0,625 621EURGER32,20
NP I PoONatl Grid Rg12.3. 17:15:0813,6713,6813,672,442 118 692GBPLSE13,35
NP I PoONextEra Energy12.3. 17:15:4092,5792,6092,601,032 725 140USDNYQ91,66
NP I PoONiSource12.3. 17:15:3247,0747,0847,081,77739 481USDNYQ46,26
NP I PoONorthern Electrc Preferred Stock12.3. 16:32:551,271,311,291,1821 963GBPLSE1,29
NP I PoONRG Energy12.3. 17:15:21151,33151,57151,451,90609 095USDNYQ148,63
NP I PoOOGE Energy Corp12.3. 17:15:4448,0648,0848,062,08653 002USDNYQ47,08
NP I PoOOneok Inc12.3. 17:15:1587,1387,1687,131,601 256 939USDNYQ85,76
NP I PoOOrmat Tech12.3. 17:15:17110,35110,62110,662,09229 411USDNYQ108,39
NP I PoOOtter Tail12.3. 17:15:3685,6886,5786,150,4159 241USDNSQ85,80
NP I PoOPEP12.3. 17:01:3451,4051,8051,80-1,152 403PLNWSE52,40
NP I PoOPG E12.3. 17:15:3418,1718,1818,180,196 167 998USDNYQ18,14
NP I PoOPinnacle West12.3. 17:15:17102,17102,30102,241,62214 592USDNYQ100,61
NP I PoOPlambck Neu Enrg12.3. 17:06:487,968,017,96-0,2512 879EURGER7,98
NP I PoOPNM Resources12.3. 17:15:1858,6958,7058,700,30850 463USDNYQ58,52
NP I PoOPolska Grupa Energetyczna12.3. 17:03:149,379,389,33-0,623 680 611PLNWSE9,39
NP I PoOPortland Gen Ele12.3. 17:15:2853,1653,2053,141,98192 026USDNYQ52,11
NP I PoOPPL12.3. 17:15:2838,5738,5838,582,481 729 417USDNYQ37,64
NP I PoOPublic Power12.3. 16:25:0217,4517,4817,400,001 302 140EURATH17,40
NP I PoOPublic Srvce Ent12.3. 17:14:4083,3483,3783,301,20625 431USDNYQ82,31
NP I PoORed Electrica- ------EURMCE14,77
NP I PoOREN12.3. 17:08:133,833,843,83-0,52611 716EURLIS3,85
NP I PoORubis12.3. 17:15:2833,0433,0833,06-7,29278 964EURPAR35,66
NP I PoORWE12.3. 16:02:13--1 355,004,31200CZKPSE-KOBOS1 355,00
NP I PoORWE Depository Receipt12.3. 17:15:00--64,454,1026 569USDPNK61,91
NP I PoOSempra Energy12.3. 17:15:1293,8893,9093,841,13601 722USDNYQ92,79
NP I PoOSevern Trent12.3. 17:15:3331,5731,5931,562,24112 466GBPLSE30,87
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern12.3. 17:15:3598,5398,5498,542,373 051 440USDNYQ96,26
NP I PoOSouthwest Gas12.3. 17:15:4387,6387,7487,710,9676 304USDNYQ86,88
NP I PoOSSE12.3. 17:15:1726,9126,9226,922,711 061 400GBPLSE26,21
NP I PoOStar Gas Partner Units12.3. 17:04:3012,4012,5212,48-0,4027 424USDNYQ12,53
NP I PoOSubrbn Propane Units12.3. 17:07:5620,6820,8220,681,2220 337USDNYQ20,43
NP I PoOTAURON Pol Energ12.3. 17:02:499,149,189,16-2,532 451 873PLNWSE9,40
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS12.3. 15:11:501,921,961,92-2,042 751PLNWSE1,96
NP I PoOThe AES Corp12.3. 17:15:3614,2414,2514,250,113 084 393USDNYQ14,23
NP I PoOTokyo Elec Power- ------JPYTYO624,00
NP I PoOTokyo Elec Power Depository Receipt12.3. 15:27:42--4,433,78138USDPNK4,27
NP I PoOUGI12.3. 17:15:4937,2537,2837,280,39205 885USDNYQ37,13
NP I PoOUnited Utilities12.3. 17:15:2813,4813,4813,471,47488 042GBPLSE13,28
NP I PoOVeolia Environ12.3. 17:15:5533,1233,1433,130,67696 566EURPAR32,91
NP I PoOVerbund AG12.3. 16:15:17--1 575,501,8420CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR12.3. 15:22:32--16,10-5,4453USDPNK17,03
NP I PoOWODKAN12.3. 9:35:206,957,356,850,747PLNWSE6,90
NP I PoOYork Water12.3. 17:15:3231,3431,4231,391,0145 744USDNSQ31,07
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.3. 17:00:0117,3617,4417,44-0,918 355PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat12.3. 17:21:0023 581,57-0,2523 640,0311.03.2026
Zdroj: BCPP